CollectAI

close-hke_stocks

2019/03/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190314 0 80.5 80.65 79.8 80.3 4008292 68.0116 down down correct
0002.HK CLP Holdings Limited 20190314 0 90.95 91.45 90.9 91.1 2666427 82.207 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190314 0 18.28 18.3 18.2 18.3 8947325 13.9668 up up correct
0004.HK Wharf (Holdings) Limited 20190314 0 23 23.15 22.45 22.8 6510651 21.3133 down down correct
0005.HK HSBC Holdings plc 20190314 0 64.5 64.7 64.3 64.65 13022202 58.1366 up up correct
0006.HK Power Assets Holdings Limited 20190314 0 54.6 54.8 54.4 54.75 2397784 46.2841 up up correct
0008.HK PCCW Limited 20190314 0 4.73 4.73 4.68 4.69 12353910 3.8075 down down correct
0009.HK Keyne Ltd 20190314 0 0.239 0.24 0.232 0.24 1050000 0.24 up up correct
0010.HK Hang Lung Group Limited 20190314 0 24.25 24.25 23.65 23.75 431727 20.9433 down down correct
0011.HK Hang Seng Bank Limited 20190314 0 188.6 190.7 188 190.4 1528741 170.4862 up up correct
0012.HK Henderson Land Development Company Limited 20190314 0 44.7 44.8 44.35 44.6 3844884 34.8653 down down correct
0014.HK Hysan Development Company Limited 20190314 0 41.25 41.45 40.95 41.1 1145245 36.9671 down down correct
0016.HK Sun Hung Kai Properties Limited 20190314 0 129.5 129.9 128.4 129.2 2694970 113.912 down up incorrect
0017.HK New World Development Company Limited 20190314 0 12.64 12.8 12.54 12.64 15581755 43.2226
0018.HK Oriental Press Group Limited 20190314 0 0.83 0.84 0.83 0.84 32000 0.7254 up up correct
0019.HK Swire Pacific Limited 20190314 0 93.2 94.35 91.5 92.35 1805200 81.7346 down up incorrect
0020.HK Wheelock and Company Limited 20190314 0 6.2 6.36 5.56 5.73 145794480 2.1318 down up incorrect
0021.HK Great China Properties Holdings Limited 20190314 0 0.15 0.158 0.15 0.155 370000 0.155 up down incorrect
0022.HK Mexan Limited 20190314 0 0.227 0.227 0.227 0.227 56012 0.227
0023.HK The Bank of East Asia Limited 20190314 0 26.25 26.3 25.65 25.85 1877948 24.0054 down down correct
0026.HK China Motor Bus Company Limited 20190314 0 104.9 105.2 104.9 105.2 2600 103.8435 up up correct
0027.HK Galaxy Entertainment Group Limited 20190314 0 52 52 51 51.55 6652265 50.1302 down up incorrect
0028.HK Tian An China Investments Company Limited 20190314 0 4.3 4.31 4.3 4.31 35000 3.6819 up up correct
0029.HK Dynamic Holdings Limited 20190314 0 7.47 7.47 7.47 7.47 0 7.3862
0030.HK Ban Loong Holdings Limited 20190314 0 0.27 0.275 0.26 0.265 11156000 0.265 down down correct
0031.HK China Aerospace International Holdings Limited 20190314 0 0.62 0.62 0.61 0.62 1453000 0.5682
0032.HK The Cross 20190314 0 11 11 10.98 11 69894 9.8956
0033.HK Amber Hill Financial Holdings Limited 20190314 0 0.061 0.064 0.061 0.064 14660000 0.586 up up correct
0034.HK Kowloon Development Company Limited 20190314 0 7.5661 7.5824 7.5252 7.5252 108000 5.8658 down down correct
0035.HK Far East Consortium International Limited 20190314 0 3.62 3.66 3.6 3.63 257200 2.9551 up down incorrect
0036.HK Far East Holdings International Limited 20190314 0 0.42 0.44 0.42 0.43 429000 0.43 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190314 0 0.335 0.35 0.32 0.335 704000 0.335
0038.HK First Tractor Company Limited 20190314 0 2.12 2.13 2.06 2.06 804668 2.0212 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190314 0 0.178 0.178 0.165 0.175 4096000 0.175 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190314 0 0.79 0.81 0.78 0.8 266000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190314 0 39.7 39.7 39.05 39.05 24171 35.4296 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190314 0 0.95 0.98 0.92 0.97 412000 0.97 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20190314 0 0.66 0.67 0.65 0.66 22832000 0.527
0045.HK The Hongkong and Shanghai Hotels Limited 20190314 0 11.32 11.7 11.26 11.34 389000 10.9783 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190314 0 3.51 3.62 3.51 3.53 216000 2.9315 up up correct
0047.HK Hop Hing Group Holdings Limited 20190314 0 0.152 0.155 0.148 0.148 152000 0.137 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190314 0 0.067 0.074 0.067 0.069 700000 1.725 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190314 0 8.85 8.87 8.85 8.85 132000 7.6012
0051.HK Harbour Centre Development Limited 20190314 0 14.64 14.64 14.6 14.6 30000 13.7869 down down correct
0052.HK Fairwood Holdings Limited 20190314 0 27.5 27.55 27.5 27.5 45500 23.9995
0053.HK Guoco Group Limited 20190314 0 106.2 107 106.2 106.5 54500 99.4306 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190314 0 0.94 0.98 0.94 0.95 15386637 0.8106 up up correct
0055.HK Neway Group Holdings Limited 20190314 0 0.355 0.355 0.35 0.35 103400 0.35 down down correct
0057.HK Chen Hsong Holdings Limited 20190314 0 2.8 2.8 2.75 2.78 44000 2.4234 down down correct
0058.HK Sunway International Holdings Limited 20190314 0 0.182 0.21 0.182 0.188 5155000 0.94 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190314 0 1.15 1.15 1.11 1.12 6126000 1.0394 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190314 0 0.8 0.84 0.8 0.84 32000 0.84 up down incorrect
0061.HK Green Leader Holdings Group Limited 20190314 0 0.05 0.05 0.047 0.05 13196000 1
0062.HK Transport International Holdings Limited 20190314 0 23.4 23.45 23.35 23.45 48400 20.6229 up up correct
0063.HK China Asia Valley Group Limited 20190314 0 0.285 0.285 0.27 0.27 795000 0.27 down down correct
0064.HK Get Nice Holdings Limited 20190314 0 0.31 0.31 0.295 0.3 17538000 0.2501 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190314 0 0.46 0.46 0.45 0.45 448000 0.45 down down correct
0066.HK MTR Corporation Limited 20190314 0 47 47.8 46.85 47.7 5275976 43.9216 up up correct
00665.HK Haitong International Securities Group Ltd 20190314 0 3.5 3.54 3.34 3.38 17141884 2.9589 down down correct
0069.HK Shangri 20190314 0 10.96 11.06 10.82 11 2203680 10.7319 up up correct
0070.HK Rich Goldman Holdings Limited 20190314 0 0.265 0.265 0.255 0.255 600000 0.255 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190314 0 16.04 16.12 16.04 16.1 43000 14.3541 up down incorrect
0072.HK Modern Media Holdings Limited 20190314 0 0.345 0.345 0.345 0.345 0 0.345
0075.HK Y. T. Realty Group Limited 20190314 0 2.36 2.36 2.36 2.36 9626 2.3385
0076.HK Elate Holdings Limited 20190314 0 0.066 0.071 0.059 0.06 159084400 0.06 down down correct
0077.HK AMS Public Transport Holdings Limited 20190314 0 0.99 0.99 0.99 0.99 40000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190314 0 0.49 0.495 0.48 0.485 1836000 0.4627 down down correct
0078.HK Regal Hotels International Holdings Limited 20190314 0 4.97 4.98 4.86 4.92 272000 4.6335 down up incorrect
0079.HK Century Legend (Holdings) Limited 20190314 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190314 0 0.123 0.123 0.123 0.123 0 0.1107
0081.HK China Overseas Grand Oceans Group Limited 20190314 0 3.16 3.22 3.08 3.13 4504000 2.6063 down down correct
0082.HK Crazy Sports Group Limited 20190314 0 0.275 0.275 0.265 0.27 1276000 0.27 down up incorrect
0083.HK Sino Land Company Limited 20190314 0 14.76 14.76 14.28 14.36 5235150 12.4625 down down correct
0084.HK Stelux Holdings International Limited 20190314 0 0.275 0.275 0.275 0.275 0 0.275
0085.HK China Electronics Huada Technology Company Limited 20190314 0 0.82 0.85 0.82 0.82 1046000 0.7788
0086.HK Sun Hung Kai & Co. Limited 20190314 0 3.95 4.08 3.95 4.05 2346862 3.2543 up up correct
0087.HK Swire Pacific Limited 20190314 0 14.46 14.56 14.32 14.4 1442500 12.3775 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190314 0 8.6 8.6 8.2 8.32 205000 7.0053 down down correct
0089.HK Tai Sang Land Development Limited 20190314 0 5.15 5.16 5.15 5.16 2000 4.4481 up up correct
0090.HK Puxing Energy Limited 20190314 0 0.7 0.72 0.7 0.72 84000 0.5798 up up correct
0091.HK Golden Century International Holdings Group Limited 20190314 0 0.31 0.315 0.265 0.295 4235000 0.2439 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190314 0 0.38 0.385 0.38 0.385 110000 0.385 up up correct
0094.HK Greenheart Group Limited 20190314 0 0.77 0.78 0.75 0.77 352000 0.77
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190314 0 2.27 2.27 2.24 2.25 734000 2.1417 down down correct
0096.HK Yusei Holdings Limited 20190314 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190314 0 0.68 0.68 0.67 0.68 439000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190314 0 5.91 5.99 5.91 5.97 12000 5.4151 up up correct
0099.HK Wong's International Holdings Limited 20190314 0 3.28 3.42 3.27 3.4 286000 3.1847 up down incorrect
0101.HK Hang Lung Properties Limited 20190314 0 19.04 19.08 18.86 18.92 4400176 16.6879 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190314 0 0.96 0.99 0.96 0.98 3042000 0.98 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190314 0 0.179 0.179 0.166 0.168 308000 0.1514 down up incorrect
0104.HK Asia Commercial Holdings Limited 20190314 0 0.64 0.65 0.63 0.64 1285000 0.4804
0105.HK Associated International Hotels Limited 20190314 0 23.35 23.35 23.35 23.35 0 20.6985
0106.HK Landsea Green Properties Co. Ltd 20190314 0 0.96 0.96 0.95 0.96 304000 0.7835
0107.HK Sichuan Expressway Company Limited 20190314 0 2.58 2.63 2.58 2.62 276000 2.2273 up up correct
0108.HK GR Properties Limited 20190314 0 0.9 0.9 0.9 0.9 208000 0.9
0110.HK China Fortune Holdings Limited 20190314 0 0.136 0.15 0.135 0.15 702000 1.5 up up correct
0111.HK Cinda International Holdings Limited 20190314 0 0.65 0.65 0.65 0.65 0 0.5758
0113.HK Dickson Concepts (International) Limited 20190314 0 3.93 3.99 3.91 3.93 49500 3.0823
0114.HK Herald Holdings Limited 20190314 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190314 0 0.158 0.158 0.147 0.147 3410000 1.47 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190314 0 12.3 12.34 12.24 12.32 673000 10.9121 up up correct
0117.HK Tianli Holdings Group Limited 20190314 0 1.2 1.35 1.19 1.21 1476000 1.21 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190314 0 0.49 0.49 0.49 0.49 8000 0.4682
0119.HK Poly Property Group Co. Limited 20190314 0 3 3.08 2.96 3 9726000 2.4853
0120.HK Cosmopolitan International Holdings Limited 20190314 0 1.42 1.44 1.4 1.43 742000 1.43 up up correct
0122.HK Crocodile Garments Limited 20190314 0 0.76 0.78 0.76 0.78 158000 0.78 up up correct
0123.HK Yuexiu Property Company Limited 20190314 0 1.82 1.83 1.79 1.83 47170123 7.4345 up down incorrect
0124.HK Guangdong Land Holdings Limited 20190314 0 1.64 1.65 1.64 1.65 284000 1.6257 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190314 0 2.87 2.91 2.87 2.91 6000 2.7167 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190314 0 0.91 0.92 0.91 0.91 494000 0.8009
0127.HK Chinese Estates Holdings Limited 20190314 0 8.53 8.68 8.49 8.55 651000 8.3536 up up correct
0128.HK ENM Holdings Limited 20190314 0 0.86 0.87 0.84 0.85 3128000 0.85 down up incorrect
0129.HK Asia Standard International Group Limited 20190314 0 1.62 1.63 1.6 1.6 138352 1.5211 down down correct
01299.HK AIA Group Limited 20190314 0 78.7 78.95 78.2 78.75 14730277 75.3978 up down incorrect
0130.HK Moiselle International Holdings Limited 20190314 0 0.7 0.78 0.7 0.78 24000 0.78 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190314 0 4.58 4.58 4.58 4.58 0 4.0586
0132.HK China Investments Holdings Limited 20190314 0 0.44 0.44 0.44 0.44 0 0.44
0133.HK China Merchants China Direct Investments Limited 20190314 0 10.86 11 10.82 10.84 38000 9.1979 down down correct
0135.HK Kunlun Energy Company Limited 20190314 0 8.81 9.14 8.81 9.05 21815260 7.976 up down incorrect
0136.HK HengTen Networks Group Limited 20190314 0 0.26 0.26 0.255 0.255 28974577 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190314 0 0.83 0.83 0.83 0.83 0 0.83
0138.HK CCT Fortis Holdings Limited 20190314 0 0.8 0.81 0.8 0.81 214000 0.81 up up correct
0139.HK Central Wealth Group Holdings Limited 20190314 0 0.087 0.089 0.08 0.082 167182603 0.082 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190314 0 0.96 0.96 0.96 0.96 0 0.96
0142.HK First Pacific Company Limited 20190314 0 3.12 3.13 3.1 3.12 4244574 2.6244
0144.HK China Merchants Port Holdings Company Limited 20190314 0 16.72 16.74 16.34 16.38 1530658 13.2339 down up incorrect
0145.HK CCIAM Future Energy Limited 20190314 0 0.073 0.075 0.07 0.075 1896000 0.7449 up up correct
0146.HK Tai Ping Carpets International Limited 20190314 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190314 0 0.129 0.141 0.129 0.141 200000 0.141 up up correct
0148.HK Kingboard Holdings Limited 20190314 0 28.4 28.65 28.25 28.3 1383990 25.0103 down down correct
0149.HK China Agri 20190314 0 0.044 0.044 0.04 0.043 15215000 0.043 down down correct
0150.HK Hypebeast Limited 20190314 0 0.77 0.78 0.77 0.77 1280000 0.7681
0151.HK Want Want China Holdings Limited 20190314 0 6.28 6.3 6.16 6.26 8147565 5.7356 down down correct
0152.HK Shenzhen International Holdings Limited 20190314 0 15.82 15.82 15.4 15.68 1824019 13.7397 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190314 0 0.84 0.84 0.82 0.82 339000 0.82 down down correct
0156.HK Lippo China Resources Limited 20190314 0 0.184 0.184 0.184 0.184 0 0.1627
0158.HK Melbourne Enterprises Limited 20190314 0 205 205 205 205 0 191.7341
0159.HK Brockman Mining Limited 20190314 0 0.18 0.18 0.18 0.18 0 0.18
0160.HK Hon Kwok Land Investment Company Limited 20190314 0 3.86 3.92 3.83 3.89 242000 3.4521 up up correct
0161.HK AVIC IHL 20190314 0 22.61 22.74 21.88 22.12 5554628 22.12 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190314 0 0.295 0.3 0.295 0.3 3192000 0.3 up down incorrect
0163.HK Emperor International Holdings Limited 20190314 0 2.48 2.52 2.46 2.49 716500 2.1879 up down incorrect
0165.HK China Everbright Limited 20190314 0 16.18 16.18 15.78 15.88 2864900 13.5531 down up incorrect
0166.HK New Times Energy Corporation Limited 20190314 0 0.11 0.112 0.106 0.106 1076750 0.106 down down correct
0167.HK IDT International Limited 20190314 0 0.096 0.097 0.091 0.094 1504000 0.094 down down correct
0168.HK Tsingtao Brewery Company Limited 20190314 0 32.5 32.85 32.05 32.3 1754000 31.2602 down down correct
0169.HK Wanda Hotel Development Company Limited 20190314 0 0.81 0.81 0.78 0.8 1011000 0.8 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190314 0 1.62 1.64 1.59 1.6 384000 1.6 down down correct
0173.HK K. Wah International Holdings Limited 20190314 0 4.18 4.18 4.12 4.15 888000 3.5322 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190314 0 0.9 0.95 0.9 0.95 20000 0.95 up up correct
0175.HK Geely Automobile Holdings Limited 20190314 0 14.1 14.1 13.4 13.68 52341294 12.8925 down up incorrect
0176.HK Superactive Group Company Limited 20190314 0 0.295 0.3 0.295 0.3 304000 0.3 up up correct
0177.HK OL 20190314 0 10.72 10.76 10.6 10.68 2799396 10.68 down down correct
0178.HK Sa Sa International Holdings Limited 20190314 0 2.66 2.68 2.63 2.63 12024034 2.4916 down down correct
0179.HK Johnson Electric Holdings Limited 20190314 0 18.98 19 18.68 18.76 695367 17.5366 down up incorrect
0180.HK Kader Holdings Company Limited 20190314 0 0.96 0.96 0.96 0.96 0 0.9484
0181.HK Fujian Holdings Limited 20190314 0 0.2 0.2 0.2 0.2 60000 0.2
0182.HK OL 20190314 0 0.42 0.42 0.41 0.41 6705000 0.41 down down correct
0183.HK Winfull Group Holdings Limited 20190314 0 1.15 1.15 1.15 1.15 0 1.15
0184.HK Keck Seng Investments (Hong Kong) Limited 20190314 0 5.8 5.8 5.74 5.75 46000 5.493 down up incorrect
0185.HK Zensun Enterprises Limited 20190314 0 0.27 0.28 0.27 0.28 360000 2.613 up up correct
0186.HK Nimble Holdings Company Limited 20190314 0 1.01 1.01 1.01 1.01 0 1.01
0187.HK OL 20190314 0 1.59 1.59 1.59 1.59 26000 1.59
0188.HK Sunwah Kingsway Capital Holdings Limited 20190314 0 0.067 0.074 0.067 0.07 17560000 0.5765 up up correct
0189.HK Dongyue Group Limited 20190314 0 5.23 5.24 5.11 5.19 4250410 4.4178 down down correct
0190.HK HKC (Holdings) Limited 20190314 0 3.55 3.55 3.34 3.43 13308914 2.6466 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190314 0 11.88 12.04 11.88 12 29000 9.3399 up up correct
0193.HK Capital Estate Limited 20190314 0 1.2 1.26 1.15 1.26 39899 1.26 up up correct
0194.HK Liu Chong Hing Investment Limited 20190314 0 12.82 13.1 12.76 12.98 376000 10.8173 up up correct
0195.HK Greentech Technology International Limited 20190314 0 0.068 0.07 0.068 0.07 580000 0.07 up down incorrect
0196.HK Honghua Group Limited 20190314 0 0.56 0.59 0.54 0.59 28216000 0.59 up up correct
0197.HK Heng Tai Consumables Group Limited 20190314 0 0.235 0.235 0.23 0.233 2004284 0.233 down down correct
0199.HK ITC Properties Group Limited 20190314 0 2.02 2.04 2.02 2.04 681143 1.6207 up up correct
0200.HK Melco International Development Limited 20190314 0 17.78 17.8 17.18 17.3 3435725 17.1899 down down correct
0201.HK Magnificent Hotel Investments Limited 20190314 0 0.19 0.192 0.19 0.191 1126000 0.1887 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190314 0 0.239 0.24 0.239 0.24 40000 0.24 up up correct
0204.HK China Investment Development Limited 20190314 0 0.017 0.017 0.016 0.017 12740000 0.17
0205.HK SEEC Media Group Limited 20190314 0 0.032 0.035 0.031 0.033 53890000 0.66 up up correct
0206.HK CMIC Ocean En 20190314 0 0.435 0.465 0.435 0.445 6380000 0.445 up up correct
0207.HK Joy City Property Limited 20190314 0 1.05 1.06 1.03 1.04 1775000 0.8517 down up incorrect
0208.HK Polytec Asset Holdings Limited 20190314 0 3.84 3.91 3.6 3.68 78523752 3.4796 down down correct
0209.HK Winshine Science Company Limited 20190314 0 0.063 0.067 0.058 0.062 4016000 0.062 down up incorrect
0210.HK Daphne International Holdings Limited 20190314 0 0.255 0.255 0.255 0.255 36000 0.255
0211.HK Styland Holdings Limited 20190314 0 0.055 0.055 0.054 0.055 340000 0.5264
0212.HK Nanyang Holdings Limited 20190314 0 60.5 60.5 60.25 60.5 4000 57.8642
0213.HK National Electronics Holdings Limited 20190314 0 1.16 1.17 1.16 1.16 92000 1.0547
0214.HK Asia Orient Holdings Limited 20190314 0 1.7 1.7 1.7 1.7 0 1.6226
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190314 0 3.18 3.2 3.16 3.19 6902000 1.7609 up up correct
0216.HK Chinney Investments Limited 20190314 0 2.72 2.8 2.72 2.8 16000 2.5866 up up correct
0217.HK China Chengtong Development Group Limited 20190314 0 0.27 0.28 0.255 0.27 5344000 0.2569
0218.HK Shenwan Hongyuan (H.K.) Limited 20190314 0 2.2 2.25 2.14 2.16 725000 1.9771 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190314 0 2.84 2.89 2.84 2.85 112000 2.7992 up up correct
0220.HK Uni 20190314 0 7.13 7.13 6.96 7.06 2981487 6.1965 down down correct
0222.HK Min Xin Holdings Limited 20190314 0 4.92 4.95 4.92 4.95 40000 4.5509 up up correct
0223.HK Elife Holdings Limited 20190314 0 0.08 0.082 0.08 0.082 450000 0.082 up up correct
0224.HK Pioneer Global Group Limited 20190314 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190314 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190314 0 3.25 3.26 3.21 3.26 34000 2.9948 up up correct
0227.HK First Shanghai Investments Limited 20190314 0 0.66 0.66 0.63 0.64 1176000 0.632 down down correct
0228.HK China Energy Development Holdings Limited 20190314 0 0.097 0.098 0.093 0.097 5606000 0.097
0229.HK Raymond Industrial Limited 20190314 0 1.14 1.15 1.14 1.15 133000 0.9618 up up correct
0230.HK Minmetals Land Limited 20190314 0 1.47 1.47 1.41 1.45 66000 1.2474 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190314 0 0.236 0.243 0.235 0.24 9045743 0.2279 up up correct
0234.HK New Century Group Hong Kong Limited 20190314 0 0.135 0.141 0.135 0.141 1056000 0.1376 up up correct
0235.HK China Strategic Holdings Limited 20190314 0 0.079 0.08 0.078 0.08 5390000 0.08 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190314 0 1.17 1.24 1.13 1.2 130000 1.2 up up correct
0237.HK Safety Godown Company Limited 20190314 0 14.1 14.4 14.1 14.4 12000 4.4496 up up correct
0239.HK Pak Fah Yeow International Limited 20190314 0 3 3 3 3 10000 2.6955
0240.HK OL 20190314 0 1.12 1.14 1.1 1.1 1780000 1.1 down down correct
0241.HK Alibaba Health Information Technology Limited 20190314 0 9.4 9.45 9.06 9.15 13941292 9.15 down down correct
0242.HK Shun Tak Holdings Limited 20190314 0 2.84 2.87 2.82 2.84 6624000 2.5909
0243.HK QPL International Holdings Limited 20190314 0 0.071 0.079 0.071 0.074 22672000 0.888 up up correct
0244.HK The Sincere Company Limited 20190314 0 0.26 0.265 0.26 0.265 6000 0.265 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190314 0 0.195 0.195 0.187 0.191 980000 0.191 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190314 0 25.96 25.96 25.96 25.96 0 24.404
0248.HK HKC International Holdings Limited 20190314 0 0.118 0.118 0.112 0.115 204000 0.1127 down down correct
0250.HK Sino 20190314 0 0.066 0.071 0.066 0.071 3400000 0.0648 up up correct
0251.HK S E A Holdings Limited 20190314 0 10.52 10.54 10.48 10.54 40000 10.3307 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190314 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190314 0 2.29 2.33 2.29 2.33 188000 2.33 up down incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20190314 0 3.48 3.49 3.45 3.46 156000 2.6431 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190314 0 1.66 1.66 1.65 1.66 2376000 1.66
0257.HK China Everbright Environment Group Limited 20190314 0 8.13 8.16 7.94 7.95 15706720 6.7098 down down correct
0258.HK Tomson Group Limited 20190314 0 2.75 2.77 2.7 2.73 384000 2.3217 down down correct
0259.HK Yeebo (International Holdings) Limited 20190314 0 1.41 1.44 1.37 1.4 674000 1.1921 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190314 0 0.072 0.076 0.065 0.07 73060000 0.07 down down correct
0261.HK GBA Holdings Limited 20190314 0 0.01 0.01 0.01 0.01 15120000 0.01
0262.HK Deson Development International Holdings Limited 20190314 0 0.23 0.236 0.227 0.229 160000 0.209 down down correct
0264.HK China International Development Corporation Limited 20190314 0 1.07 1.07 1.06 1.06 72000 1.06 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190314 0 0.19 0.19 0.19 0.19 37853 0.19
0266.HK Tian Teck Land Limited 20190314 0 8.8 8.8 8.8 8.8 6000 7.7346
0267.HK CITIC Limited 20190314 0 11.82 11.82 11.6 11.74 9429962 10.0633 down down correct
0268.HK Kingdee International Software Group Company Limited 20190314 0 10 10.12 9.58 9.91 50209517 9.887 down down correct
0269.HK China Resources and Transportation Group Limited 20190314 0 0.044 0.046 0.044 0.046 7450000 0.046 up up correct
0270.HK Guangdong Investment Limited 20190314 0 14.86 15.2 14.84 15.18 6939848 13.1166 up up correct
0271.HK Asiasec Properties Limited 20190314 0 2.75 2.91 2.75 2.91 14000 1.3149 up down incorrect
0272.HK Shui On Land Limited 20190314 0 1.94 1.95 1.89 1.91 4148756 1.6238 down up incorrect
0273.HK Mason Group Holdings Limited 20190314 0 0.124 0.124 0.121 0.124 25021749 0.1233
0274.HK China Billion Resources Limited 20190314 0 0.024 0.028 0.024 0.025 114651000 0.5 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190314 0 0.153 0.168 0.15 0.158 3243000 1.58 up up correct
0277.HK Tern Properties Company Limited 20190314 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190314 0 8.4 8.4 8.4 8.4 4000 7.4731
0280.HK King Fook Holdings Limited 20190314 0 0.36 0.37 0.355 0.355 346000 0.3415 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190314 0 10.14 10.16 9.8 9.86 10020472 9.5255 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190314 0 0.56 0.57 0.56 0.57 1604000 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20190314 0 13.8 13.8 13.8 13.8 0 13.2029
0288.HK WH Group Limited 20190314 0 7.6 7.66 7.46 7.46 47125822 6.745 down down correct
0289.HK Wing On Company International Limited 20190314 0 27.8 27.8 27.8 27.8 0 24.3392
0290.HK China Fortune Financial Group Limited 20190314 0 0.074 0.08 0.074 0.077 1378000 0.77 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190314 0 29.9 30.3 29.55 30.05 2774065 29.5795 up up correct
0292.HK Asia Standard Hotel Group Limited 20190314 0 0.4 0.4 0.4 0.4 40375 0.3792
0293.HK Cathay Pacific Airways Limited 20190314 0 13.48 13.8 13.38 13.6 10383675 11.47 up up correct
0294.HK Yangtzekiang Garment Limited 20190314 0 3.34 3.34 3.34 3.34 0 3.206
0295.HK Kong Sun Holdings Limited 20190314 0 0.111 0.113 0.11 0.11 3475000 0.11 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190314 0 1.74 1.76 1.74 1.76 305000 1.4852 up up correct
0297.HK Sinofert Holdings Limited 20190314 0 0.99 1 0.99 0.99 2691500 0.8983
0299.HK Glory Sun Land Group Limited 20190314 0 0.55 0.58 0.5 0.5 5232500 0.5 down down correct
0303.HK Vtech Holdings Limited 20190314 0 81.15 83.05 81.15 82.7 473655 64.5169 up up correct
0305.HK Wuling Motors Holdings Limited 20190314 0 0.385 0.41 0.38 0.39 8220000 0.3828 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190314 0 4.42 4.42 4.42 4.42 0 4.241
0308.HK China Travel International Investment Hong Kong Limited 20190314 0 2.2 2.22 2.15 2.17 21830000 2.1211 down down correct
0309.HK Xinhua News Media Holdings Limited 20190314 0 0.193 0.193 0.193 0.193 0 0.193
0310.HK Prosperity Investment Holdings Limited 20190314 0 0.044 0.044 0.038 0.04 1935000 0.04 down down correct
0311.HK Luen Thai Holdings Limited 20190314 0 0.91 0.91 0.91 0.91 0 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190314 0 1.12 1.16 1.12 1.16 604000 1.1211 up up correct
0313.HK Richly Field China Development Limited 20190314 0 0.057 0.066 0.056 0.064 5550000 0.064 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190314 0 8.41 8.75 8.41 8.45 954980 7.2399 up down incorrect
0316.HK Orient Overseas (International) Limited 20190314 0 49.45 49.5 49.45 49.5 1500 31.6822 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190314 0 7.51 7.64 7.31 7.56 1227089 7.3609 up up correct
0318.HK Vongroup Limited 20190314 0 0.58 0.63 0.58 0.63 100000 0.63 up up correct
0320.HK Computime Group Limited 20190314 0 0.97 0.99 0.97 0.97 62300 0.8397
0321.HK Texwinca Holdings Limited 20190314 0 2.95 2.98 2.91 2.91 232000 2.2413 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190314 0 11.36 11.36 11.14 11.3 3573439 10.1279 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190314 0 3.89 3.9 3.81 3.84 7256340 3.0373 down down correct
0326.HK China Star Entertainment Limited 20190314 0 0.56 0.58 0.55 0.57 871440 0.4908 up up correct
0327.HK PAX Global Technology Limited 20190314 0 3.58 3.58 3.44 3.51 2427100 3.1476 down down correct
0328.HK Alco Holdings Limited 20190314 0 0.86 0.92 0.82 0.83 2510751 0.83 down down correct
0329.HK OCI International Holdings Limited 20190314 0 1.31 1.31 1.31 1.31 0 1.31
0330.HK Esprit Holdings Limited 20190314 0 1.79 1.79 1.72 1.73 2618315 1.6448 down down correct
0331.HK FSE Lifestyle Services Limited 20190314 0 3.56 3.56 3.48 3.5 354000 2.8888 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190314 0 0.58 0.58 0.57 0.58 228000 0.58
0333.HK Top Form International Limited 20190314 0 1.5 1.53 1.5 1.53 8000 1.3627 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190314 0 1.01 1.07 1 1.03 17023821 1.03 up up correct
0335.HK Upbest Group Limited 20190314 0 1.07 1.07 1.07 1.07 0 1.0228
0336.HK Huabao International Holdings Limited 20190314 0 4.19 4.22 4.02 4.11 16978000 3.6893 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190314 0 2.37 2.42 2.29 2.31 1342000 1.7445 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190314 0 4.01 4.02 3.94 3.98 30447320 3.2093 down down correct
0339.HK Core Economy Investment Group Limited 20190314 0 0.58 0.58 0.58 0.58 0 0.58
0340.HK Tongguan Gold Group Limited 20190314 0 0.53 0.61 0.52 0.52 1278100 0.52 down down correct
0342.HK NewOcean Energy Holdings Limited 20190314 0 2.31 2.35 2.28 2.31 914000 2.31
0343.HK Culturecom Holdings Limited 20190314 0 0.28 0.285 0.28 0.285 76000 0.285 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190314 0 34.75 34.9 34.1 34.45 1845728 33.1698 down down correct
0346.HK Yanchang Petroleum International Limited 20190314 0 0.113 0.115 0.109 0.112 57550000 0.112 down down correct
0347.HK Angang Steel Company Limited 20190314 0 6.32 6.32 6.1 6.1 7780000 4.1505 down down correct
0348.HK China Healthwise Holdings Limited 20190314 0 0.06 0.065 0.053 0.064 79430000 0.64 up up correct
0351.HK Asia Energy Logistics Group Limited 20190314 0 0.081 0.081 0.079 0.079 1140500 0.395 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190314 0 0.91 0.91 0.91 0.91 0 0.91
0354.HK Chinasoft International Limited 20190314 0 4.94 4.94 4.75 4.77 20157142 4.7024 down down correct
0355.HK Century City International Holdings Limited 20190314 0 0.7 0.71 0.7 0.71 949181 0.6732 up up correct
0356.HK DT Capital Limited 20190314 0 0.087 0.092 0.087 0.092 180000 0.092 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190314 0 7.23 7.29 7.13 7.15 184000 7.15 down down correct
0358.HK Jiangxi Copper Company Limited 20190314 0 10.8 10.9 10.64 10.76 3369000 10.3043 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190314 0 0.229 0.229 0.229 0.229 0 0.229
0360.HK New Focus Auto Tech Holdings Limited 20190314 0 0.229 0.229 0.215 0.215 1260000 0.215 down up incorrect
0361.HK Sino Golf Holdings Limited 20190314 0 0.247 0.25 0.247 0.25 620000 0.25 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190314 0 0.31 0.315 0.3 0.305 4754875 0.305 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190314 0 17.58 17.6 17.34 17.5 937054 14.2417 down down correct
0365.HK Sino ICT Holdings Limited 20190314 0 2.32 2.32 2.2 2.23 510000 2.23 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190314 0 2.09 2.1 2.01 2.05 664000 1.7531 down down correct
0367.HK Chuang's Consortium International Limited 20190314 0 1.73 1.74 1.72 1.74 518603 1.562 up up correct
0369.HK Wing Tai Properties Limited 20190314 0 6.04 6.09 6 6.05 146000 5.0725 up up correct
0370.HK China Best Group Holding Limited 20190314 0 0.197 0.197 0.189 0.195 720000 0.85 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190314 0 4.9 4.96 4.84 4.94 18300090 4.2416 up up correct
0372.HK PT International Development Corporation Limited 20190314 0 0.42 0.42 0.405 0.41 1096000 0.41 down down correct
0373.HK Allied Group Limited 20190314 0 47.5 48.5 47.5 48 6000 2.0495 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190314 0 3.76 3.76 3.75 3.75 8000 3.4015 down down correct
0375.HK YGM Trading Limited 20190314 0 7.6 7.6 7.6 7.6 9000 6.5818
0376.HK Yunfeng Financial Group Limited 20190314 0 4.55 4.58 4.44 4.51 362000 4.51 down down correct
0377.HK China Huajun Group Limited 20190314 0 11 11 11 11 0 11
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190314 0 0.038 0.04 0.037 0.039 4600000 0.39 up up correct
0380.HK China Pipe Group Limited 20190314 0 0.305 0.305 0.305 0.305 32000 0.305
0381.HK OL 20190314 0 0.066 0.085 0.066 0.084 812165000 0.084 up up correct
0383.HK China Medical & HealthCare Group Limited 20190314 0 0.185 0.19 0.184 0.186 3840000 0.186 up up correct
0384.HK China Gas Holdings Limited 20190314 0 27.8 28.55 27.7 28.55 7953834 27.0279 up up correct
0385.HK Chinney Alliance Group Limited 20190314 0 1.4 1.44 1.4 1.4 8800 1.2383
0386.HK China Petroleum & Chemical Corporation 20190314 0 6.66 6.7 6.55 6.59 97719594 5.1024 down down correct
0387.HK Leeport (Holdings) Limited 20190314 0 1.19 1.23 1.19 1.23 28000 1.0959 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190314 0 277 277.6 272 272.4 3801515 257.5189 down down correct
0389.HK China Tontine Wines Group Limited 20190314 0 0.143 0.143 0.13 0.139 90000 0.139 down down correct
0390.HK China Railway Group Limited 20190314 0 7.6 7.64 7.46 7.55 8583623 6.6329 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190314 0 0.29 0.295 0.28 0.29 6420000 0.29
0392.HK Beijing Enterprises Holdings Limited 20190314 0 45.55 46 45.45 45.7 589607 40.812 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20190314 0 0.92 0.93 0.92 0.93 112000 0.7581 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20190314 0 0.32 0.32 0.32 0.32 0 0.32
0397.HK Power Financial Group Limited 20190314 0 0.103 0.11 0.1 0.101 2360000 0.101 down up incorrect
0398.HK Oriental Watch Holdings Limited 20190314 0 2.43 2.45 2.38 2.45 418000 2.1457 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190314 0 0.4 0.41 0.395 0.41 55000 0.41 up up correct
0400.HK OL 20190314 0 3.02 3.06 2.98 3 1346000 3 down down correct
0401.HK Wanjia Group Holdings Limited 20190314 0 0.11 0.11 0.11 0.11 0 0.1071
0403.HK Starlite Holdings Limited 20190314 0 0.36 0.36 0.36 0.36 30000 0.3433
0405.HK Yuexiu Real Estate Investment Trust 20190314 0 5.46 5.46 5.42 5.43 3782301 4.4465 down down correct
0408.HK Yip's Chemical Holdings Limited 20190314 0 2.45 2.47 2.45 2.46 136000 1.9957 up up correct
0410.HK SOHO China Limited 20190314 0 3.22 3.24 3.12 3.14 2301900 3.0976 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190314 0 15.1 15.1 15.1 15.1 15000 13.8349
0412.HK China Shandong Hi 20190314 0 0.265 0.3 0.265 0.3 18000 0.3 up down incorrect
0413.HK South China Holdings Company Limited 20190314 0 0.206 0.211 0.205 0.211 150959 0.211 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190314 0 7.31 7.31 7.28 7.3 3000 7.3 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190314 0 1.85 1.85 1.85 1.85 90 1.7905
0418.HK Founder Holdings Limited 20190314 0 0.45 0.465 0.45 0.465 386000 0.465 up down incorrect
0419.HK OL 20190314 0 0.219 0.219 0.212 0.213 6679500 0.213 down down correct
0420.HK Fountain Set (Holdings) Limited 20190314 0 1.3 1.31 1.29 1.29 1016000 1.0285 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190314 0 0.34 0.34 0.33 0.34 165000 0.34
0423.HK Hong Kong Economic Times Holdings Limited 20190314 0 1.69 1.69 1.66 1.67 568130 1.3725 down down correct
0425.HK OL 20190314 0 27.35 27.5 26.25 26.45 6166210 26.45 down down correct
0426.HK One Media Group Limited 20190314 0 0.62 0.62 0.6 0.6 38000 0.6 down down correct
0428.HK Cocoon Holdings Limited 20190314 0 0.64 0.64 0.59 0.6 308000 0.5733 down down correct
0431.HK Greater China Financial Holdings Limited 20190314 0 0.214 0.22 0.208 0.212 7104000 0.212 down down correct
0432.HK Pacific Century Premium Developments Limited 20190314 0 2.48 2.48 2.48 2.48 105 2.47
0434.HK Boyaa Interactive International Limited 20190314 0 1.69 1.69 1.65 1.66 173000 1.404 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190314 0 5.7 5.73 5.68 5.72 830000 4.9272 up up correct
0436.HK New Universe Environmental Group Limited 20190314 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190314 0 0.73 0.75 0.73 0.75 138000 15 up up correct
0439.HK KuangChi Science Limited 20190314 0 0.7 0.7 0.66 0.66 7843000 0.66 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190314 0 41.15 41.6 40.85 41.05 281399 35.7021 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190314 0 2.24 2.24 2.24 2.24 0 2.24
0444.HK Sincere Watch (Hong Kong) Limited 20190314 0 0.069 0.069 0.069 0.069 120000 0.069
0445.HK CIMC 20190314 0 46700 46700 46150 46150 60 46149.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190314 0 1.3 1.35 1.3 1.34 130000 1.1198 up up correct
0451.HK GCL New Energy Holdings Limited 20190314 0 0.34 0.345 0.335 0.345 6164000 0.345 up up correct
0456.HK New City Development Group Limited 20190314 0 1 1 1 1 0 1
0458.HK Tristate Holdings Limited 20190314 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190314 0 0.216 0.222 0.216 0.222 300000 0.222 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190314 0 1.65 1.66 1.59 1.61 10422000 1.5549 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190314 0 1.85 1.85 1.85 1.85 20000 1.85
0465.HK Futong Technology Development Holdings Limited 20190314 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190314 0 1.44 1.52 1.38 1.52 11082514 1.4561 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190314 0 5.21 5.21 5 5.08 2306200 4.0255 down down correct
0471.HK CMMB Vision Holdings Limited 20190314 0 0.099 0.1 0.093 0.093 60808000 1.86 down down correct
0472.HK OL 20190314 0 0.51 0.54 0.51 0.54 160000 0.54 up up correct
0474.HK Aceso Life Science Group Limited 20190314 0 0.21 0.21 0.21 0.21 0 0.21
0475.HK OL 20190314 0 1 1 1 1 0 1
0476.HK China Dynamics (Holdings) Limited 20190314 0 0.1 0.1 0.099 0.099 510000 0.099 down up incorrect
0480.HK HKR International Limited 20190314 0 3.97 4.04 3.93 3.93 732800 3.5841 down down correct
0482.HK Sandmartin International Holdings Limited 20190314 0 0.076 0.076 0.076 0.076 2000 0.76
0483.HK Bauhaus International (Holdings) Limited 20190314 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190314 0 5.24 5.38 5.09 5.09 198200 5.09 down down correct
0485.HK China Sinostar Group Company Limited 20190314 0 0.047 0.048 0.044 0.045 1485000 0.9 down up incorrect
0486.HK United Company RUSAL International Public Joint 20190314 0 3.67 3.69 3.55 3.66 10779000 3.66 down down correct
0487.HK Success Universe Group Limited 20190314 0 0.26 0.265 0.26 0.265 1244000 0.265 up up correct
0488.HK Lai Sun Development Company Limited 20190314 0 12.88 12.88 12.78 12.86 751674 10.9168 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190314 0 8.41 8.42 8.03 8.06 9452325 6.5908 down down correct
0491.HK Emperor Culture Group Limited 20190314 0 0.127 0.127 0.124 0.127 1100000 0.127
0493.HK GOME Retail Holdings Limited 20190314 0 0.77 0.78 0.73 0.74 99218000 0.74 down down correct
0495.HK Paladin Limited 20190314 0 0.198 0.198 0.198 0.198 0 0.198
0496.HK Kasen International Holdings Limited 20190314 0 6.39 6.7 6.39 6.52 2440000 6.52 up up correct
0497.HK CSI Properties Limited 20190314 0 0.395 0.395 0.385 0.395 5390000 0.3707
0498.HK Blue River Holdings Limited 20190314 0 0.116 0.122 0.116 0.118 802000 0.59 up up correct
0499.HK Qingdao Holdings International Limited 20190314 0 0.59 0.6 0.56 0.6 1412000 0.56 up up correct
0500.HK Frontier Services Group Limited 20190314 0 1.15 1.16 1.14 1.16 238848 1.16 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190314 0 1.03 1.05 1.02 1.05 223000 0.4884 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190314 0 0.64 0.73 0.64 0.67 296300 0.67 up up correct
0506.HK China Foods Limited 20190314 0 3.14 3.14 3.03 3.05 1666682 2.8586 down down correct
0508.HK Dingyi Group Investment Limited 20190314 0 0.46 0.465 0.435 0.445 12740000 0.445 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190314 0 0.205 0.205 0.201 0.205 585000 0.205
0510.HK CASH Financial Services Group Limited 20190314 0 0.072 0.075 0.071 0.072 4146000 1.44
0511.HK Television Broadcasts Limited 20190314 0 15.3 15.38 15.16 15.3 150900 13.9273
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190314 0 4.98 5.09 4.96 5 1224000 4.7492 up up correct
0513.HK Continental Holdings Limited 20190314 0 0.103 0.107 0.103 0.107 36000 0.9872 up up correct
0515.HK China Silver Technology Holdings Limited 20190314 0 0.102 0.114 0.102 0.109 1646000 0.545 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190314 0 2.88 2.88 2.84 2.84 96000 2.2469 down up incorrect
0519.HK Applied Development Holdings Limited 20190314 0 0.395 0.4 0.39 0.4 165000 0.4 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190314 0 14.18 14.34 13.82 14.24 661500 13.7766 up up correct
0521.HK CWT International Limited 20190314 0 0.15 0.15 0.145 0.145 1730000 0.145 down down correct
0522.HK ASM Pacific Technology Limited 20190314 0 86.65 87.4 83.05 84.05 1366105 77.4949 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190314 0 0.27 0.27 0.27 0.27 159252 0.2543
0525.HK Guangshen Railway Company Limited 20190314 0 3.26 3.29 3.18 3.19 2380000 2.9737 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190314 0 0.53 0.55 0.5 0.5 3456000 0.5 down up incorrect
0528.HK Kingdom Holdings Limited 20190314 0 1.33 1.35 1.33 1.35 288000 1.2358 up up correct
0529.HK SiS International Holdings Limited 20190314 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190314 0 2.47 2.49 2.46 2.48 316000 2.48 up up correct
0531.HK Samson Holding Ltd 20190314 0 0.5 0.51 0.5 0.5 248000 0.5
0532.HK Wong's Kong King International (Holdings) Limited 20190314 0 1.11 1.24 1.11 1.22 664000 0.9774 up up correct
0533.HK Goldlion Holdings Limited 20190314 0 3.22 3.25 3.22 3.23 68000 2.5557 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190314 0 0.94 0.98 0.94 0.95 15386637 0.7906 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190314 0 1.26 1.27 1.26 1.26 644000 0.9938
0538.HK Ajisen (China) Holdings Limited 20190314 0 2.25 2.25 2.2 2.25 759000 1.867
0540.HK Speedy Global Holdings Limited 20190314 0 0.37 0.37 0.37 0.37 0 0.3142
0542.HK TFG International Group Limited 20190314 0 0.26 0.27 0.26 0.265 2168600 0.265 up up correct
0543.HK Pacific Online Limited 20190314 0 1.47 1.52 1.47 1.49 523155 1.1457 up up correct
0544.HK Daido Group Limited 20190314 0 0.055 0.07 0.052 0.069 5994000 0.069 up up correct
0546.HK OL 20190314 0 4.14 4.2 4.13 4.17 3231000 4.17 up up correct
0547.HK Digital Domain Holdings Limited 20190314 0 0.147 0.161 0.13 0.134 13023000 1.34 down down correct
0548.HK Shenzhen Expressway Company Limited 20190314 0 8.69 8.83 8.69 8.75 2872000 7.2773 up up correct
0550.HK KK Culture Holdings Limited 20190314 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190314 0 26.9 27.1 26.6 26.9 2585214 23.648
0552.HK China Communications Services Corporation Limited 20190314 0 7.62 7.62 7.46 7.57 8891768 6.8782 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190314 0 3.45 3.46 3.28 3.35 800000 3.2021 down down correct
0554.HK Hans Energy Company Limited 20190314 0 0.23 0.232 0.225 0.225 1024000 0.225 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190314 0 0.84 0.85 0.82 0.85 3212000 0.85 up up correct
0558.HK L.K. Technology Holdings Limited 20190314 0 0.69 0.69 0.66 0.67 431750 0.5683 down down correct
0559.HK DeTai New Energy Group Limited 20190314 0 0.04 0.04 0.039 0.039 4500000 0.039 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190314 0 1.88 1.89 1.87 1.88 116000 1.6789
0563.HK Shanghai Industrial Urban Development Group Limited 20190314 0 1.59 1.63 1.51 1.53 8686000 1.4374 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190314 0 3.85 3.85 3.61 3.63 632240 3.1793 down down correct
0565.HK Art Group Holdings Limited 20190314 0 0.295 0.3 0.295 0.3 90000 0.3 up down incorrect
0567.HK Daisho Microline Holdings Limited 20190314 0 0.25 0.255 0.25 0.255 211404 0.2219 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190314 0 1.53 1.56 1.49 1.49 804000 1.49 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190314 0 5.13 5.17 4.92 4.93 16690320 4.637 down down correct
0571.HK eSun Holdings Limited 20190314 0 1.26 1.26 1.25 1.26 126000 1.26
0572.HK OL 20190314 0 0.153 0.163 0.138 0.14 126023640 0.14 down down correct
0573.HK Tao Heung Holdings Limited 20190314 0 1.47 1.47 1.44 1.44 357020 1.2018 down down correct
0574.HK Pa Shun International Holdings Limited 20190314 0 0.52 0.53 0.51 0.52 9026000 0.52
0575.HK Endurance RP Limited 20190314 0 0.3 0.305 0.295 0.295 3615000 0.295 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190314 0 7.74 7.86 7.72 7.76 3422664 6.4757 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190314 0 1.75 1.79 1.75 1.76 1566000 1.5149 up down incorrect
0580.HK Sun.King Technology Group Limited 20190314 0 1.49 1.49 1.33 1.41 4088000 1.2829 down down correct
0581.HK OL 20190314 0 5.14 5.21 5.11 5.21 3739700 5.21 up up correct
0582.HK Landing International Development Limited 20190314 0 2.29 2.29 2.2 2.22 1471825 2.22 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190314 0 0.69 0.7 0.67 0.68 1256000 0.68 down down correct
0585.HK Imagi International Holdings Limited 20190314 0 2 2 2 2 34060 2
0586.HK China Conch Venture Holdings Limited 20190314 0 26.75 26.75 26.05 26.2 1828328 24.683 down down correct
0588.HK Beijing North Star Company Limited 20190314 0 2.47 2.52 2.44 2.47 2554000 2.1136
0590.HK Luk Fook Holdings (International) Limited 20190314 0 26.5 26.55 25.95 26.15 371000 22.7124 down down correct
0592.HK Bossini International Holdings Limited 20190314 0 0.28 0.285 0.28 0.285 234000 0.2655 up up correct
0595.HK AV Concept Holdings Limited 20190314 0 0.375 0.385 0.37 0.385 696000 0.3023 up down incorrect
0596.HK OL 20190314 0 4.94 4.94 4.83 4.9 1163448 4.9 down down correct
0598.HK Sinotrans Limited 20190314 0 3.74 3.74 3.64 3.73 4267163 3.1241 down down correct
0599.HK OL 20190314 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190314 0 0.07 0.071 0.065 0.065 5536000 0.065 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190314 0 0.242 0.244 0.221 0.221 4620000 0.1984 down down correct
0602.HK OL 20190314 0 0.315 0.315 0.31 0.31 67500 0.31 down up incorrect
0603.HK China Oil And Gas Group Limited 20190314 0 0.57 0.58 0.57 0.57 2304400 0.5644
0604.HK Shenzhen Investment Limited 20190314 0 2.86 2.89 2.83 2.85 4173200 2.3181 down down correct
0607.HK Fullshare Holdings Limited 20190314 0 1.21 1.22 1.14 1.21 45205774 1.21
0608.HK High Fashion International Limited 20190314 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190314 0 0.64 0.64 0.64 0.64 4000 0.613
0610.HK Wai Kee Holdings Limited 20190314 0 4.89 4.96 4.89 4.94 724000 3.9636 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190314 0 0.61 0.61 0.59 0.61 206000 0.61
0613.HK Planetree International Development Limited 20190314 0 0.178 0.181 0.176 0.178 19570000 1.78
0616.HK Eminence Enterprise Limited 20190314 0 0.055 0.06 0.055 0.06 6917000 1.2 up up correct
0617.HK Paliburg Holdings Limited 20190314 0 3.3 3.3 3.3 3.3 0 3.1399
0619.HK South China Financial Holdings Limited 20190314 0 0.72 0.72 0.72 0.72 88000 0.72
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190314 0 3.8 3.83 3.68 3.75 222000 3.75 down down correct
0621.HK Taung Gold International Limited 20190314 0 0.049 0.049 0.047 0.048 76770000 0.048 down down correct
0622.HK Oshidori International Holdings Limited 20190314 0 0.73 0.75 0.7 0.73 7221164 0.7134
0623.HK SinoMedia Holding Limited 20190314 0 1.81 1.84 1.81 1.84 11000 1.5883 up down incorrect
0626.HK Public Financial Holdings Limited 20190314 0 3.3 3.31 3.29 3.3 322000 2.8258
0628.HK Gome Finance Technology Co. Ltd 20190314 0 0.65 0.65 0.65 0.65 100000 0.65
0629.HK Yue Da International Holdings Limited 20190314 0 0.5 0.5 0.5 0.5 0 0.5
0630.HK AMCO United Holding Limited 20190314 0 0.093 0.097 0.093 0.095 320000 0.095 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190314 0 2.91 2.98 2.88 2.96 6128490 2.7374 up up correct
0635.HK Playmates Holdings Limited 20190314 0 1.07 1.08 1.07 1.07 1196120 0.899
0636.HK Kerry Logistics Network Limited 20190314 0 13.6 13.78 13.26 13.42 880500 12.1893 down down correct
0637.HK Lee Kee Holdings Limited 20190314 0 0.43 0.44 0.43 0.43 98000 0.4163
0638.HK OL 20190314 0 1.52 1.52 1.52 1.52 0 1.52
0639.HK Shougang Fushan Resources Group Limited 20190314 0 1.82 1.83 1.8 1.8 2378140 1.3708 down down correct
0640.HK Infinity Development Holdings Company Limited 20190314 0 0.72 0.72 0.72 0.72 96000 0.5994
0641.HK CHTC Fong's International Company Limited 20190314 0 1.23 1.23 1.2 1.2 16000 1.0991 down down correct
0643.HK Carry Wealth Holdings Limited 20190314 0 0.47 0.47 0.47 0.47 10000 0.47
0646.HK OL 20190314 0 0.059 0.06 0.058 0.06 2912000 0.06 up down incorrect
0647.HK JOYCE BOUTIQUE 20190314 0 14.62 14.72 13.92 14.15 1466703 14.15 down down correct
0650.HK IDG Energy Investment Limited 20190314 0 0.99 1 0.94 0.96 216000 0.96 down down correct
0653.HK Bonjour Holdings Limited 20190314 0 0.207 0.211 0.206 0.207 566000 0.207
0655.HK Hongkong Chinese Limited 20190314 0 1.17 1.19 1.16 1.16 148000 1.0886 down down correct
0656.HK Fosun International Limited 20190314 0 12.32 12.38 12.06 12.14 7773545 11.0612 down down correct
0657.HK G 20190314 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190314 0 6.84 6.99 6.79 6.89 950000 6.4934 up down incorrect
0659.HK NWS Holdings Limited 20190314 0 17.1 17.16 16.92 16.92 10945530 14.0609 down down correct
0660.HK Wai Chun Bio 20190314 0 0.04 0.041 0.04 0.041 159470000 0.41 up up correct
0661.HK China Daye Non 20190314 0 0.067 0.071 0.063 0.066 4850000 0.066 down up incorrect
0662.HK Asia Financial Holdings Limited 20190314 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190314 0 0.123 0.123 0.123 0.123 320000 0.123
0665.HK Haitong International Securities Group Limited 20190314 0 3.5 3.54 3.34 3.38 17141884 2.9589 down down correct
0668.HK Doyen International Holdings Limited 20190314 0 0.415 0.415 0.415 0.415 0 0.415
0669.HK Techtronic Industries Company Limited 20190314 0 50.8 51.55 50 50.5 3717054 48.3536 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190314 0 4.97 5.17 4.89 5.12 15434000 5.0245 up up correct
0672.HK Zhong An Group Limited 20190314 0 0.3 0.3 0.29 0.3 235200 0.2765
0673.HK China Health Group Limited 20190314 0 0.068 0.07 0.068 0.069 1056000 0.069 up up correct
0674.HK China Tangshang Holdings Limited 20190314 0 0.24 0.24 0.211 0.232 520000 0.232 down up incorrect
0675.HK K & P International Holdings Limited 20190314 0 0.74 0.74 0.74 0.74 0 0.5883
0676.HK Pegasus International Holdings Limited 20190314 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190314 0 0.58 0.59 0.57 0.58 850000 0.5105
0678.HK Genting Hong Kong Limited 20190314 0 1.07 1.12 1.06 1.09 5701000 1.09 up down incorrect
0679.HK Asia Tele 20190314 0 1.29 1.29 1.29 1.29 10000 1.2274
0680.HK Nan Hai Corporation Limited 20190314 0 0.16 0.167 0.158 0.165 24816880 0.1634 up up correct
0681.HK Chinese People Holdings Company Limited 20190314 0 0.08 0.082 0.08 0.082 2340000 0.082 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190314 0 0.109 0.11 0.105 0.108 1521150 0.108 down up incorrect
0683.HK Kerry Properties Limited 20190314 0 32.1 32.1 31.25 31.8 2801794 24.1465 down down correct
0684.HK Allan International Holdings Limited 20190314 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190314 0 0.415 0.415 0.415 0.415 0 0.3735
0686.HK Beijing Energy International Holding Co. Ltd 20190314 0 0.35 0.355 0.33 0.33 4894000 0.33 down down correct
0687.HK Tysan Holdings Limited 20190314 0 2.98 2.98 2.97 2.97 36010992 0.3073 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190314 0 28.45 28.75 27.9 28.2 10063140 24.3519 down up incorrect
0689.HK EPI (Holdings) Limited 20190314 0 0.148 0.155 0.142 0.145 2236000 0.145 down down correct
0690.HK Uni 20190314 0 0.119 0.119 0.115 0.119 600000 0.119
0691.HK China Shanshui Cement Group Limited 20190314 0 2.75 2.82 2.38 2.54 3777702 2.54 down down correct
0693.HK Tan Chong International Limited 20190314 0 2.38 2.38 2.38 2.38 0 2.1013
0694.HK Beijing Capital International Airport Company Limited 20190314 0 7.69 7.71 7.57 7.62 3717800 7.0645 down up incorrect
0695.HK Dongwu Cement International Limited 20190314 0 1.57 1.57 1.57 1.57 118000 1.3887
0696.HK TravelSky Technology Limited 20190314 0 22.05 22.45 21.85 22 1431629 21.0996 down down correct
0697.HK Shoucheng Holdings Limited 20190314 0 0.224 0.226 0.223 0.224 604822 0.8932
0698.HK Tongda Group Holdings Limited 20190314 0 0.88 0.89 0.85 0.86 50980000 0.752 down down correct
0699.HK CAR Inc 20190314 0 28.01 28.56 27.04 27.44 11342926 27.44 down up incorrect
0700.HK Tencent Holdings Limited 20190314 0 358.4 360.6 356.2 357.6 12053400 354.6612 down down correct
0701.HK CNT Group Limited 20190314 0 0.295 0.295 0.295 0.295 0 0.2447
0702.HK Sino Oil and Gas Holdings Limited 20190314 0 0.147 0.16 0.145 0.157 2006500 0.157 up up correct
0703.HK Future Bright Holdings Limited 20190314 0 0.6 0.61 0.6 0.6 276000 0.588
0707.HK Asia Television Holdings Limited 20190314 0 0.27 0.275 0.27 0.275 1210000 0.275 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190314 0 11.7 11.74 11.1 11.32 1470000 11.32 down down correct
0709.HK Giordano International Limited 20190314 0 3.91 3.91 3.81 3.81 9780000 3.0352 down down correct
0710.HK BOE Varitronix Limited 20190314 0 2.85 2.9 2.79 2.81 1064000 2.7634 down down correct
0711.HK OL 20190314 0 0.76 0.79 0.75 0.76 1920000 0.76
0712.HK Comtec Solar Systems Group Limited 20190314 0 0.091 0.092 0.088 0.09 3406000 0.36 down down correct
0713.HK World Houseware (Holdings) Limited 20190314 0 0.425 0.425 0.395 0.405 312000 0.405 down down correct
0715.HK China Oceanwide Holdings Limited 20190314 0 0.475 0.475 0.455 0.46 470000 0.46 down down correct
0716.HK Singamas Container Holdings Limited 20190314 0 1.21 1.21 1.16 1.18 4502000 0.7867 down down correct
0717.HK Emperor Capital Group Limited 20190314 0 0.405 0.41 0.405 0.41 9282000 0.41 up up correct
0718.HK Tai United Holdings Limited 20190314 0 0.3 0.3 0.29 0.3 875000 0.18
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190314 0 4.41 4.48 4.37 4.42 289600 3.9763 up down incorrect
0720.HK Auto Italia Holdings Limited 20190314 0 0.076 0.076 0.075 0.076 650000 0.076
0721.HK China Financial International Investments Limited 20190314 0 0.144 0.15 0.138 0.149 60500000 0.149 up up correct
0722.HK UMP Healthcare Holdings Limited 20190314 0 1.65 1.65 1.65 1.65 0 1.5068
0724.HK Ruixin International Holdings Limited 20190314 0 0.026 0.027 0.025 0.027 26960000 0.54 up up correct
0725.HK Perennial International Limited 20190314 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190314 0 0.136 0.138 0.131 0.137 1640000 0.548 up up correct
0727.HK Crown International Corporation Limited 20190314 0 0.44 0.44 0.44 0.44 86000 0.44
0728.HK China Telecom Corporation Limited 20190314 0 4.2 4.32 4.18 4.28 41726073 3.766 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190314 0 0.158 0.165 0.158 0.163 128000 0.163 up up correct
0732.HK Truly International Holdings Limited 20190314 0 1.43 1.45 1.28 1.29 47734000 1.2672 down up incorrect
0733.HK OL 20190314 0 2.53 2.59 2.5 2.5 28000 2.5 down down correct
0736.HK China Properties Investment Holdings Limited 20190314 0 0.033 0.035 0.032 0.033 544111 1.3062
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190314 0 4.15 4.16 4.11 4.14 410820 3.3601 down down correct
0738.HK Le Saunda Holdings Limited 20190314 0 0.78 0.86 0.78 0.79 1218250 0.4321 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190314 0 6.87 7.06 6.09 6.79 1100500 5.4252 down down correct
0745.HK China National Culture Group Limited 20190314 0 0.021 0.026 0.021 0.025 222018000 0.5 up up correct
0746.HK Lee & Man Chemical Company Limited 20190314 0 5.03 5.05 5.01 5.01 100000 3.981 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190314 0 0.29 0.3 0.29 0.3 12000 0.3 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20190314 0 0.84 0.85 0.83 0.84 2719200 0.8178
0751.HK Skyworth Group Limited 20190314 0 2.66 2.67 2.56 2.59 28437194 2.5146 down down correct
0752.HK Pico Far East Holdings Limited 20190314 0 3.22 3.22 3.14 3.15 2164000 2.7642 down down correct
0753.HK Air China Limited 20190314 0 7.87 8.24 7.75 8.18 17014000 7.9652 up up correct
0754.HK Hopson Development Holdings Limited 20190314 0 7.3 7.32 7.15 7.19 365200 5.4965 down down correct
0755.HK Shanghai Zendai Property Limited 20190314 0 0.124 0.124 0.116 0.119 1385000 0.119 down down correct
0756.HK Summi (Group) Holdings Limited 20190314 0 0.194 0.199 0.194 0.198 100000 0.198 up up correct
0757.HK Solargiga Energy Holdings Limited 20190314 0 0.139 0.139 0.139 0.139 0 0.139
0758.HK Macrolink Capital Holdings Limited 20190314 0 0.7 0.73 0.7 0.73 38000 0.73 up up correct
0759.HK CEC International Holdings Limited 20190314 0 0.61 0.62 0.6 0.61 1576000 0.5975
0760.HK Talent Property Group Limited 20190314 0 0.069 0.069 0.069 0.069 0 0.069
0762.HK China Unicom (Hong Kong) Limited 20190314 0 9.84 10.2 9.8 9.95 111551140 8.6753 up down incorrect
0763.HK ZTE Corporation 20190314 0 23.6 23.6 21.75 22.5 22257347 22.0781 down down correct
0764.HK Eternity Investment Limited 20190314 0 0.178 0.178 0.178 0.178 13844 0.178
0765.HK Perfectech International Holdings Limited 20190314 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190314 0 0.068 0.073 0.067 0.072 2240000 0.072 up up correct
0768.HK UBA Investments Limited 20190314 0 0.09 0.09 0.09 0.09 0 0.09
0769.HK China Rare Earth Holdings Limited 20190314 0 0.325 0.35 0.325 0.35 3992000 0.35 up up correct
0771.HK Automated Systems Holdings Limited 20190314 0 1.2 1.24 1.2 1.24 1473280 0.9128 up up correct
0772.HK China Literature Limited 20190314 0 36.7 37.3 35.3 35.75 3919403 35.75 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190314 0 0.49 0.495 0.48 0.485 1836000 0.4627 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20190314 0 1.75 1.75 1.75 1.75 0 1.75
0777.HK NetDragon Websoft Holdings Limited 20190314 0 17.7 17.84 17.3 17.78 392757 16.5151 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190314 0 9.97 9.98 9.96 9.96 1042000 8.5605 down up incorrect
0780.HK Tongcheng 20190314 0 17.4 17.52 16.5 16.64 2874000 16.64 down down correct
0784.HK Ling Yui Holdings Limited 20190314 0 0.31 0.32 0.31 0.32 110000 0.32 up down incorrect
0788.HK China Tower Corporation Limited 20190314 0 1.88 1.89 1.83 1.85 476486977 1.7836 down down correct
0794.HK OL 20190314 0 0.82 0.82 0.82 0.82 0 0.82
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190314 0 0.375 0.385 0.37 0.375 436000 0.3273
0799.HK IGG Inc 20190314 0 10.72 10.92 10.7 10.78 6573775 9.3254 up up correct
0800.HK OL 20190314 0 0.3 0.3 0.29 0.29 1324000 0.29 down down correct
0802.HK China e 20190314 0 0.231 0.236 0.231 0.236 400012 0.236 up up correct
0804.HK Pinestone Capital Limited 20190314 0 0.159 0.159 0.159 0.159 0 0.1579
0806.HK Value Partners Group Limited 20190314 0 6.29 6.3 6.13 6.19 3573000 5.6787 down down correct
0807.HK SIIC Environment Holdings Ltd 20190314 0 2.15 2.17 2.12 2.15 547000 1.8473
0808.HK Prosperity Real Estate Investment Trust 20190314 0 3.34 3.35 3.31 3.34 904000 2.7524
0809.HK Global Bio 20190314 0 0.146 0.153 0.14 0.149 39064000 0.149 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190314 0 0.19 0.2 0.19 0.19 1386000 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190314 0 6.12 6.15 6.02 6.05 1962000 4.9845 down up incorrect
0812.HK Southwest Securities International Securities Limited 20190314 0 0.15 0.167 0.15 0.162 3038900 0.1522 up up correct
0813.HK Shimao Group Holdings Limited 20190314 0 19.56 20 19.18 19.3 8065000 15.9531 down down correct
0814.HK Beijing Jingkelong Company Limited 20190314 0 1.52 1.54 1.5 1.52 1002000 1.1884
0815.HK OL 20190314 0 0.81 0.82 0.8 0.8 8902000 0.8 down down correct
0817.HK China Jinmao Holdings Group Limited 20190314 0 4.3 4.35 4.16 4.21 26186000 3.5023 down down correct
0818.HK Hi Sun Technology (China) Limited 20190314 0 1.3 1.36 1.27 1.3 2132520 1.3
0819.HK Tianneng Power International Limited 20190314 0 7.5 7.62 7.44 7.47 1685954 6.529 down down correct
0820.HK HSBC China Dragon Fund 20190314 0 9.7 9.7 9.62 9.7 11000 9.7
0821.HK Value Convergence Holdings Limited 20190314 0 0.63 0.65 0.63 0.64 672000 0.64 up up correct
0822.HK Ka Shui International Holdings Limited 20190314 0 0.64 0.66 0.59 0.62 16216000 0.5043 down down correct
0823.HK Link Real Estate Investment Trust 20190314 0 88 88.95 87.15 87.35 5967308 77.8036 down down correct
0825.HK New World Department Store China Limited 20190314 0 1.67 1.67 1.64 1.65 168000 1.65 down down correct
0826.HK Tiangong International Company Limited 20190314 0 1.66 1.71 1.66 1.71 3456000 1.5891 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190314 0 0.193 0.205 0.19 0.194 5300000 0.194 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190314 0 0.445 0.45 0.44 0.44 828000 0.3624 down down correct
0830.HK OL 20190314 0 1.02 1.03 1 1.01 686000 1.01 down down correct
0831.HK Convenience Retail Asia Limited 20190314 0 4.04 4.04 3.85 3.87 522000 3.3276 down down correct
0832.HK Central China Real Estate Limited 20190314 0 3.69 3.69 3.56 3.58 230000 2.42 down down correct
0833.HK Alltronics Holdings Limited 20190314 0 1.16 1.16 1.16 1.16 4000 1.035
0834.HK China Kangda Food Company Limited 20190314 0 0.82 0.82 0.8 0.8 180000 0.8 down down correct
0836.HK China Resources Power Holdings Company Limited 20190314 0 14.58 14.66 14.54 14.64 6693296 12.5177 up up correct
0837.HK Carpenter Tan Holdings Limited 20190314 0 5.38 5.41 5.38 5.41 229000 4.0844 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190314 0 0.85 0.87 0.83 0.83 1014000 0.7543 down down correct
0839.HK China Education Group Holdings Limited 20190314 0 12.26 12.42 12.02 12.26 4040000 11.7598
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190314 0 0.355 0.37 0.355 0.37 162000 0.37 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190314 0 0.45 0.45 0.45 0.45 0 0.45
0842.HK OL 20190314 0 0.63 0.66 0.63 0.63 452575 0.63
0844.HK Greatime International Holdings Limited 20190314 0 0.68 0.71 0.68 0.68 76000 0.68
0845.HK Glorious Property Holdings Limited 20190314 0 0.45 0.48 0.41 0.415 22544000 0.415 down down correct
0848.HK Maoye International Holdings Limited 20190314 0 0.66 0.68 0.66 0.68 1674000 0.6005 up up correct
0851.HK Sheng Yuan Holdings Limited 20190314 0 0.169 0.169 0.169 0.169 10000 0.169
0852.HK Strong Petrochemical Holdings Limited 20190314 0 0.445 0.445 0.445 0.445 0 0.445
0853.HK MicroPort Scientific Corporation 20190314 0 7.75 7.75 7.51 7.57 1859000 7.509 down up incorrect
0854.HK Willas 20190314 0 3.77 3.77 3.77 3.77 0 3.2463
0855.HK China Water Affairs Group Limited 20190314 0 8.4 8.62 8.4 8.6 1082882 7.497 up down incorrect
0856.HK VSTECS Holdings Limited 20190314 0 4.9 4.9 4.65 4.7 1278000 4.1894 down down correct
0857.HK PetroChina Company Limited 20190314 0 5.12 5.19 5.11 5.12 71566563 4.2387
0858.HK Extrawell Pharmaceutical Holdings Limited 20190314 0 0.101 0.115 0.1 0.109 5190000 0.109 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190314 0 1.15 1.18 1.15 1.16 124000 1.16 up up correct
0860.HK Apollo Future Mobility Group Limited 20190314 0 0.51 0.54 0.5 0.53 43304000 0.53 up down incorrect
0861.HK Digital China Holdings Limited 20190314 0 4.29 4.47 4.29 4.4 3527400 4.1844 up up correct
0862.HK Vision Values Holdings Limited 20190314 0 0.315 0.315 0.3 0.305 605000 0.305 down down correct
0863.HK BC Technology Group Limited 20190314 0 7.65 7.65 6.7 6.86 95500 6.86 down down correct
0864.HK Wing Lee Property Investments Limited 20190314 0 0.79 0.79 0.67 0.74 52000 0.7194 down up incorrect
0865.HK Jiande International Holdings Limited 20190314 0 0.108 0.108 0.108 0.108 0 0.108
0866.HK OL 20190314 0 0.41 0.415 0.41 0.415 122000 0.415 up up correct
0867.HK China Medical System Holdings Limited 20190314 0 7.95 8.04 7.88 7.91 5248000 7.0253 down down correct
0868.HK Xinyi Glass Holdings Limited 20190314 0 8.87 8.96 8.83 8.83 10637000 7.5807 down down correct
0869.HK Playmates Toys Limited 20190314 0 0.8 0.81 0.78 0.79 220000 0.79 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190314 0 0.145 0.153 0.145 0.153 133000 0.306 up up correct
0872.HK TUS International Limited 20190314 0 0.72 0.72 0.72 0.72 0 0.72
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190314 0 31.2 32.05 31.05 31.6 3548000 29.4199 up up correct
0875.HK China Finance Investment Holdings Limited 20190314 0 0.086 0.088 0.083 0.088 2344000 1.76 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190314 0 0.221 0.238 0.215 0.236 7610000 0.236 up up correct
0878.HK Soundwill Holdings Limited 20190314 0 11.8 11.8 11.52 11.52 69000 10.7364 down down correct
0880.HK SJM Holdings Limited 20190314 0 8.82 8.98 8.62 8.69 15926015 8.2016 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190314 0 17.52 17.78 17.24 17.44 2400034 16.7683 down down correct
0882.HK Tianjin Development Holdings Limited 20190314 0 2.92 2.93 2.88 2.9 92000 2.5528 down down correct
0883.HK CNOOC Limited 20190314 0 13.54 13.88 13.5 13.76 57893616 11.2859 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190314 0 5.8 5.95 5.21 5.33 71426662 4.3332 down down correct
0886.HK Silver Base Group Holdings Limited 20190314 0 0.365 0.375 0.36 0.37 1110000 0.37 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190314 0 0.27 0.27 0.26 0.265 3983775 0.244 down down correct
0888.HK Bison Finance Group Limited 20190314 0 1.16 1.17 1.14 1.15 196000 1.15 down down correct
0889.HK Datronix Holdings Limited 20190314 0 1.22 1.22 1.22 1.22 18000 1.1065
0893.HK China Vanadium Titano 20190314 0 0.305 0.305 0.3 0.305 416000 0.305
0894.HK OL 20190314 0 0.92 0.96 0.92 0.94 1306000 0.94 up up correct
0895.HK Dongjiang Environmental Company Limited 20190314 0 8.7 8.78 8.4 8.45 313675 7.7738 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190314 0 1.35 1.37 1.34 1.36 1179650 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190314 0 0.25 0.255 0.25 0.255 45016 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190314 0 0.077 0.083 0.077 0.078 1550000 0.078 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190314 0 7.78 7.8 7.76 7.76 60000 6.1853 down up incorrect
0901.HK Goldstone Investment Group Limited 20190314 0 0.102 0.113 0.1 0.108 1440000 0.108 up up correct
0902.HK Huaneng Power International Inc 20190314 0 4.88 4.9 4.82 4.84 15136320 4.1565 down down correct
0904.HK China Green (Holdings) Limited 20190314 0 0.209 0.22 0.209 0.22 88000 0.22 up down incorrect
0905.HK Global Mastermind Capital Limited 20190314 0 0.189 0.189 0.189 0.189 0 0.189
0906.HK CPMC Holdings Limited 20190314 0 3.15 3.25 3.14 3.18 4552000 2.7497 up up correct
0907.HK Elegance Optical International Holdings Limited 20190314 0 0.405 0.435 0.405 0.41 392000 0.41 up up correct
0910.HK China Sandi Holdings Limited 20190314 0 0.57 0.57 0.57 0.57 24000 0.57
0911.HK Qianhai Health Holdings Limited 20190314 0 0.265 0.275 0.265 0.275 1325500 0.275 up up correct
0912.HK Suga International Holdings Limited 20190314 0 1.94 1.94 1.94 1.94 0 1.5907
0913.HK Unity Investments Holdings Limited 20190314 0 0.056 0.056 0.053 0.053 210000 0.53 down down correct
0914.HK Anhui Conch Cement Company Limited 20190314 0 44.4 45.35 44.25 44.4 4630839 38.7951
0915.HK Daohe Global Group Limited 20190314 0 0.224 0.23 0.2 0.213 3161000 0.213 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190314 0 6.06 6.06 5.93 6.01 8643305 5.619 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190314 0 0.186 0.186 0.186 0.186 0 0.186
0921.HK OL 20190314 0 10.7 10.78 9.99 10.32 4410000 10.32 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190314 0 0.28 0.285 0.28 0.285 70000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190314 0 0.109 0.109 0.109 0.109 0 0.109
0925.HK Beijing Properties (Holdings) Limited 20190314 0 0.255 0.265 0.255 0.265 572000 0.265 up up correct
0926.HK Besunyen Holdings Company Limited 20190314 0 0.365 0.37 0.355 0.36 2533000 0.2345 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190314 0 1.37 1.4 1.37 1.4 64000 1.194 up up correct
0928.HK Life Healthcare Group Limited 20190314 0 0.068 0.068 0.064 0.065 5240000 0.325 down down correct
0929.HK IPE Group Limited 20190314 0 1.03 1.03 1.03 1.03 15000 1.0221
0931.HK China LNG Group Limited 20190314 0 1.21 1.22 1.18 1.21 3708000 1.21
0934.HK Sinopec Kantons Holdings Limited 20190314 0 3.78 4 3.78 3.9 3730000 3.2229 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190314 0 0.71 0.72 0.71 0.71 34000 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190314 0 0.8 0.8 0.8 0.8 160000 0.8
0938.HK Man Sang International Limited 20190314 0 0.55 0.56 0.51 0.53 192000 2.65 down down correct
0939.HK China Construction Bank Corporation 20190314 0 7 7.01 6.93 6.97 214970007 5.8156 down down correct
0941.HK China Mobile Limited 20190314 0 85 85.5 84.65 85.5 14536917 72.3441 up down incorrect
0943.HK Zhongzheng International Company Limited 20190314 0 0.175 0.179 0.175 0.179 65000 0.179 up up correct
0945.HK Manulife Financial Corporation 20190314 0 132.7 133.6 132.7 133.5 35113 117.2808 up up correct
0947.HK MOBI Development Co. Ltd 20190314 0 1.16 1.16 1.1 1.11 2889000 1.0606 down down correct
0948.HK OL 20190314 0 2.2 2.25 2.17 2.18 234500 2.18 down up incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190314 0 6.95 7.11 6.95 7.03 508500 6.7045 up up correct
0951.HK Chaowei Power Holdings Limited 20190314 0 3.05 3.05 2.96 3 912112 2.7239 down down correct
0952.HK OL 20190314 0 0.61 0.62 0.61 0.61 120000 0.61
0953.HK Shaw Brothers Holdings Limited 20190314 0 0.202 0.207 0.202 0.205 1602000 0.205 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190314 0 1.03 1.05 1.01 1.01 124000 0.8353 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190314 0 2.36 2.42 2.33 2.4 13813940 1.9999 up up correct
0959.HK Century Entertainment International Holdings Limited 20190314 0 0.101 0.101 0.097 0.097 569000 0.97 down down correct
0960.HK Longfor Group Holdings Limited 20190314 0 24.8 24.95 23.9 24.05 2637436 21.4087 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190314 0 23.5 23.75 23.1 23.3 5415648 21.2856 down down correct
0968.HK Xinyi Solar Holdings Limited 20190314 0 3.72 3.72 3.62 3.64 31948882 3.3898 down down correct
0969.HK OL 20190314 0 0.092 0.092 0.09 0.09 258000 0.09 down down correct
0970.HK Sparkle Roll Group Limited 20190314 0 0.4 0.41 0.4 0.405 10488000 0.405 up up correct
0973.HK L'Occitane International S.A 20190314 0 14.5 14.66 14.3 14.5 709225 13.8746
0974.HK China Shun Ke Long Holdings Limited 20190314 0 1.53 1.56 1.52 1.56 7000 1.56 up down incorrect
0975.HK Mongolian Mining Corporation 20190314 0 0.143 0.156 0.143 0.156 34464000 1.56 up up correct
0976.HK Chiho Environmental Group Limited 20190314 0 1.53 1.56 1.46 1.51 3336000 1.51 down up incorrect
0978.HK China Merchants Land Limited 20190314 0 1.27 1.28 1.24 1.26 2802000 0.9916 down down correct
0979.HK Green Energy Group Limited 20190314 0 0.232 0.233 0.232 0.233 20000 0.233 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190314 0 1.37 1.43 1.36 1.38 623800 1.38 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190314 0 8.35 8.49 8.12 8.15 27413411 8.15 down down correct
0982.HK Huafa Property Services Group Company Limited 20190314 0 0.12 0.126 0.12 0.125 1140000 0.125 up up correct
0983.HK SOCAM Development Limited 20190314 0 2.05 2.08 2.05 2.06 16000 2.06 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190314 0 4.16 4.2 4.15 4.2 17000 3.3767 up up correct
0985.HK CST Group Limited 20190314 0 0.028 0.03 0.027 0.028 71091040 2.24
0986.HK China Environmental Energy Investment Limited 20190314 0 0.33 0.34 0.33 0.33 368300 0.3002
0987.HK China Renewable Energy Investment Limited 20190314 0 0.231 0.237 0.23 0.23 368923 0.2012 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190314 0 0.068 0.076 0.068 0.072 649423000 0.72 up up correct
0989.HK Hua Yin International Holdings Limited 20190314 0 0.305 0.31 0.3 0.31 1240000 0.31 up down incorrect
0990.HK Theme International Holdings Limited 20190314 0 0.118 0.126 0.118 0.123 1370000 0.1196 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190314 0 2.2 2.22 2.13 2.14 4872000 1.701 down down correct
0992.HK Lenovo Group Limited 20190314 0 6.98 6.98 6.56 6.73 62030551 5.8192 down down correct
0995.HK Anhui Expressway Company Limited 20190314 0 5.13 5.17 5.08 5.09 1039352 4.2373 down down correct
0996.HK Carnival Group International Holdings Limited 20190314 0 0.08 0.083 0.078 0.079 150930000 1.975 down down correct
0997.HK Chinlink International Holdings Limited 20190314 0 0.8 0.94 0.8 0.86 167400 0.8278 up up correct
0998.HK China CITIC Bank Corporation Limited 20190314 0 5.26 5.28 5.19 5.26 26277774 4.2613
0999.HK I.T Limited 20190314 0 17.46 17.93 17.18 17.33 49955235 17.1451 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190314 0 154.4955 154.4955 154.4955 154.4955 0 154.4955
10.HK HANG LUNG GROUP LTD 20190314 0 24.25 24.25 23.65 23.75 431727 20.9433 down down correct
1000.HK Beijing Media Corporation Limited 20190314 0 2.22 2.52 2.18 2.23 49500 2.23 up down incorrect
1002.HK V.S. International Group Limited 20190314 0 0.09 0.09 0.09 0.09 24000 0.09
1003.HK Huanxi Media Group Limited 20190314 0 1.65 1.69 1.56 1.57 1500000 1.57 down down correct
1005.HK Matrix Holdings Limited 20190314 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190314 0 0.103 0.103 0.098 0.1 1840000 0.0949 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190314 0 0.84 0.89 0.84 0.89 124000 0.5525 up up correct
1009.HK International Entertainment Corporation 20190314 0 0.98 1 0.97 0.98 246000 0.98
1010.HK PacRay International Holdings Limited 20190314 0 2.22 2.22 2.22 2.22 0 2.22
1011.HK China NT Pharma Group Company Limited 20190314 0 0.77 0.77 0.73 0.76 496000 0.76 down down correct
1013.HK Wai Chun Group Holdings Limited 20190314 0 0.042 0.046 0.042 0.045 157440000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190314 0 0.203 0.203 0.19 0.192 1944000 0.192 down down correct
1022.HK Feiyu Technology International Company Ltd 20190314 0 0.345 0.345 0.32 0.33 105000 0.33 down up incorrect
1023.HK Sitoy Group Holdings Limited 20190314 0 1.87 1.89 1.85 1.89 219000 1.5096 up up correct
1025.HK KNT Holdings Limited 20190314 0 3.05 3.14 2.74 2.9 1056000 2.7278 down down correct
1026.HK Universal Technologies Holdings Limited 20190314 0 0.235 0.24 0.235 0.239 30000 0.2376 up down incorrect
1027.HK China Jicheng Holdings Limited 20190314 0 0.048 0.049 0.047 0.047 2763750 0.94 down down correct
1028.HK C.banner International Holdings Limited 20190314 0 0.415 0.425 0.405 0.42 226000 0.42 up up correct
1029.HK IRC Limited 20190314 0 0.134 0.137 0.126 0.128 74004000 0.128 down down correct
1030.HK Seazen Group Limited 20190314 0 9 9.32 8.63 8.78 38677000 7.5552 down down correct
1031.HK Kingston Financial Group Limited 20190314 0 2.01 2.03 2.01 2.02 390000 1.961 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190314 0 0.83 0.86 0.82 0.85 4941000 0.85 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190314 0 1.45 1.52 1.45 1.46 192000 1.46 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190314 0 5.45 5.52 5.38 5.38 89000 4.924 down down correct
1037.HK Maxnerva Technology Services Limited 20190314 0 0.88 0.92 0.87 0.88 135750 0.88
1038.HK CK Infrastructure Holdings Limited 20190314 0 65.25 65.55 64.9 65.55 1662467 56.5696 up up correct
1039.HK Changyou Alliance Group Limited 20190314 0 0.6 0.6 0.6 0.6 0 0.6
1044.HK Hengan International Group Company Limited 20190314 0 63.4 64.7 63.2 64.7 3535387 55.8017 up up correct
1045.HK APT Satellite Holdings Limited 20190314 0 3.54 3.63 3.54 3.55 26000 2.8441 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190314 0 0.65 0.66 0.63 0.64 109000 0.4923 down down correct
1047.HK Ngai Hing Hong Company Limited 20190314 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190314 0 0.174 0.184 0.174 0.181 384000 3.0331 up up correct
1050.HK Karrie International Holdings Limited 20190314 0 1.22 1.22 1.17 1.19 208000 0.9425 down down correct
1051.HK G 20190314 0 0.079 0.082 0.079 0.079 62580910 4.74
1052.HK Yuexiu Transport Infrastructure Limited 20190314 0 6.2 6.24 6.17 6.18 2368000 5.2556 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190314 0 1.36 1.36 1.33 1.35 372000 1.35 down down correct
1055.HK China Southern Airlines Company Limited 20190314 0 6.1 6.45 6.02 6.26 23592000 6.1939 up up correct
1057.HK Zhejiang Shibao Company Limited 20190314 0 1.28 1.29 1.18 1.23 956000 1.23 down down correct
1058.HK Guangdong Tannery Limited 20190314 0 0.51 0.51 0.51 0.51 0 0.51
1060.HK Alibaba Pictures Group Limited 20190314 0 1.48 1.48 1.44 1.44 13338267 1.44 down up incorrect
1061.HK Essex Bio 20190314 0 6.21 6.35 6.07 6.2 950000 5.971 down down correct
1062.HK China Development Bank International Investment Limited 20190314 0 0.195 0.195 0.195 0.195 0 0.195
1063.HK Suncorp Technologies Limited 20190314 0 0.023 0.025 0.023 0.024 42420000 0.48 up up correct
1064.HK Zhong Hua International Holdings Limited 20190314 0 0.215 0.215 0.2 0.2 160000 0.2 down up incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190314 0 3.4 3.41 3.33 3.33 878000 2.9011 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190314 0 7.07 7.11 6.98 7.02 4205507 6.7528 down down correct
1068.HK China Yurun Food Group Limited 20190314 0 2.35 2.35 2.02 2.09 20271000 2.09 down down correct
1069.HK China Bozza Development Holdings Limited 20190314 0 0.058 0.058 0.058 0.058 7280000 0.058
107.HK SICHUAN EXPRESS LTD H 20190314 0 2.58 2.63 2.58 2.62 276000 2.2728 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190314 0 4.3 4.4 4.3 4.35 5147854 3.8367 up up correct
1071.HK Huadian Power International Corporation Limited 20190314 0 3.5 3.53 3.46 3.46 2518000 2.7693 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190314 0 6.54 6.6 6.36 6.49 2180400 5.8127 down up incorrect
1075.HK Capinfo Company Limited 20190314 0 0.445 0.455 0.44 0.44 60000 0.3757 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190314 0 0.067 0.069 0.067 0.067 7160000 1.34
1079.HK PINE Technology Holdings Limited 20190314 0 0.28 0.28 0.27 0.275 2660000 0.275 down down correct
108.HK GR PROPERTIES LTD 20190314 0 0.9 0.9 0.9 0.9 208000 0.9
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190314 0 0.111 0.119 0.111 0.114 3907500 0.114 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190314 0 0.84 0.92 0.82 0.84 3200000 0.84
1083.HK Towngas China Company Limited 20190314 0 6.28 6.3 6.15 6.17 1271000 5.605 down down correct
1085.HK Hengxin Technology Ltd 20190314 0 2.49 2.49 2.49 2.49 2000 2.3707
1086.HK Goodbaby International Holdings Limited 20190314 0 2.57 2.58 2.52 2.54 1087000 2.54 down down correct
1088.HK China Shenhua Energy Company Limited 20190314 0 18.9 19.1 18.7 19.08 12252041 14.212 up down incorrect
1090.HK Da Ming International Holdings Limited 20190314 0 2.01 2.02 1.98 1.98 186000 1.8483 down up incorrect
1091.HK South Manganese Investment Limited 20190314 0 0.44 0.445 0.435 0.435 738000 0.4245 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190314 0 13.46 13.52 12.8 13 76018621 6.4465 down down correct
1094.HK China Public Procurement Limited 20190314 0 0.5 0.5 0.445 0.49 131400 0.49 down down correct
1097.HK i 20190314 0 0.108 0.108 0.104 0.105 1301284 0.1021 down down correct
1098.HK Road King Infrastructure Limited 20190314 0 15.98 16.48 15.86 16.08 1209000 12.5995 up up correct
1099.HK Sinopharm Group Co. Ltd 20190314 0 35.8 35.8 34.65 34.8 4464111 31.6605 down down correct
1100.HK Mainland Headwear Holdings Limited 20190314 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190314 0 0.158 0.162 0.157 0.157 1650200 0.157 down down correct
1102.HK Enviro Energy International Holdings Limited 20190314 0 0.071 0.071 0.07 0.071 1934000 1.42
1104.HK APAC Resources Limited 20190314 0 1.24 1.24 1.19 1.22 2141830 0.8928 down down correct
1105.HK Sing Tao News Corporation Limited 20190314 0 0.87 0.87 0.87 0.87 0 0.7969
1107.HK Modern Land (China) Co. Limited 20190314 0 1.25 1.25 1.18 1.19 2623800 0.8872 down down correct
1108.HK Luoyang Glass Company Limited 20190314 0 2.65 2.67 2.56 2.62 530000 2.62 down down correct
1109.HK China Resources Land Limited 20190314 0 30.75 30.95 29.95 30.35 7567435 26.9391 down down correct
1110.HK Kingworld Medicines Group Limited 20190314 0 1 1.06 0.97 0.97 1108000 0.9088 down down correct
1111.HK Chong Hing Bank Limited 20190314 0 14.46 14.46 14.32 14.32 49210 12.7212 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190314 0 48.35 48.7 47.7 48.3 632000 44.3965 down down correct
1113.HK CK Asset Holdings Limited 20190314 0 64.5 65.7 64.4 65.55 4820415 56.7912 up up correct
1115.HK Tibet Water Resources Ltd 20190314 0 2.36 2.42 2.23 2.32 2131600 2.32 down down correct
1116.HK Mayer Holdings Limited 20190314 0 0.247 0.249 0.244 0.244 2730000 0.244 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190314 0 1.12 1.14 1.06 1.11 7464000 1.096 down down correct
1118.HK Golik Holdings Limited 20190314 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190314 0 6.45 6.55 6.13 6.19 2424723 6.19 down down correct
1120.HK OL 20190314 0 1.86 1.86 1.86 1.86 0 1.86
1121.HK Baofeng Modern International Holdings Company Limited 20190314 0 0.51 0.52 0.51 0.52 4000 0.52 up up correct
1122.HK Qingling Motors Co. Ltd 20190314 0 2.15 2.16 2.14 2.15 652000 1.6682
1123.HK China 20190314 0 0.38 0.38 0.38 0.38 0 0.3564
1124.HK Coastal Greenland Limited 20190314 0 0.242 0.248 0.241 0.248 206000 0.248 up up correct
1125.HK Lai Fung Holdings Limited 20190314 0 10.2 10.32 10.2 10.32 4800 10.1136 up up correct
1126.HK Dream International Limited 20190314 0 4.35 4.35 4.35 4.35 10000 3.8926
1127.HK Lion Rock Group Limited 20190314 0 1.49 1.5 1.49 1.5 231153 1.2105 up up correct
1128.HK Wynn Macau Limited 20190314 0 18.26 18.32 17.5 17.72 9767316 16.7581 down up incorrect
1129.HK China Water Industry Group Limited 20190314 0 1.36 1.38 1.34 1.38 310000 1.38 up up correct
1130.HK China Environmental Resources Group Limited 20190314 0 0.115 0.122 0.113 0.115 1732000 0.115
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190314 0 0.335 0.35 0.33 0.35 17965000 0.35 up down incorrect
1133.HK Harbin Electric Company Limited 20190314 0 4.11 4.12 4.09 4.11 4424000 4.0854
1137.HK Hong Kong Technology Venture Company Limited 20190314 0 2.8 2.81 2.76 2.76 512442 2.7398 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190314 0 4.31 4.37 4.26 4.27 2643820 3.9074 down down correct
1140.HK Wealthking Investments Limited 20190314 0 2.15 2.17 2.14 2.15 856000 2.0979
1141.HK CMBC Capital Holdings Limited 20190314 0 0.29 0.29 0.285 0.29 7040000 0.2713
1143.HK Link 20190314 0 0.129 0.129 0.113 0.118 5844000 2.3017 down up incorrect
1145.HK Courage Investment Group Limited 20190314 0 0.4 0.4 0.4 0.4 8000 0.3333
1146.HK China Outfitters Holdings Limited 20190314 0 0.217 0.217 0.217 0.217 1000000 0.217
1148.HK Xinchen China Power Holdings Limited 20190314 0 0.42 0.43 0.42 0.425 2211000 0.425 up up correct
1150.HK Milan Station Holdings Limited 20190314 0 0.115 0.115 0.115 0.115 0 0.4206
1152.HK Momentum Financial Holdings Limited 20190314 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190314 0 3.8 3.87 3.79 3.8 6325660 3.344
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190314 0 6.18 6.2 6.02 6.05 6112001 2.1678 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190314 0 1.86 1.86 1.63 1.63 91000 1.63 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190314 0 1.86 1.86 1.85 1.86 500000 1.86
1162.HK Lumina Group Limited 20190314 0 0.34 0.34 0.32 0.325 1040000 0.325 down up incorrect
1164.HK CGN Mining Company Limited 20190314 0 0.33 0.345 0.33 0.335 883000 0.3156 up up correct
1166.HK Solartech International Holdings Limited 20190314 0 0.105 0.105 0.095 0.105 3840073 0.105
1168.HK Sinolink Worldwide Holdings Limited 20190314 0 0.56 0.57 0.54 0.55 4386000 0.4424 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190314 0 1.72 1.73 1.71 1.72 348000 1.551
1171.HK Yanzhou Coal Mining Company Limited 20190314 0 7.84 7.88 7.62 7.7 10510716 5.2773 down up incorrect
1172.HK Magnus Concordia Group Limited 20190314 0 0.197 0.197 0.192 0.192 700000 0.1903 down down correct
1173.HK Veeko International Holdings Limited 20190314 0 0.152 0.168 0.151 0.168 60000 0.1661 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190314 0 1.2 1.2 1.18 1.19 3720000 1.1837 down down correct
1177.HK Sino Biopharmaceutical Limited 20190314 0 10.305 10.335 9.9 10.005 48579267 6.5634 down down correct
1180.HK Paradise Entertainment Limited 20190314 0 1.01 1.03 1 1.03 69825 1.0078 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190314 0 1.21 1.23 1.21 1.21 124000 0.9948
1182.HK Success Dragon International Holdings Limited 20190314 0 0.19 0.195 0.184 0.184 1340000 3.68 down down correct
1183.HK MECOM Power and Construction Limited 20190314 0 1.1 1.12 1.1 1.11 328000 0.677 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190314 0 2.64 2.65 2.63 2.63 54000 2.0223 down down correct
1186.HK China Railway Construction Corporation Limited 20190314 0 11.06 11.06 10.86 10.9 4960380 9.697 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190314 0 0.26 0.27 0.26 0.265 510000 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20190314 0 3 3.08 2.96 3 9726000 2.4853
1191.HK China Gem Holdings Limited 20190314 0 0.139 0.14 0.133 0.133 1980000 0.133 down down correct
1193.HK China Resources Gas Group Limited 20190314 0 33 33.75 32.75 33.55 1609633 31.4957 up up correct
1194.HK Bay Area Gold Group Limited 20190314 0 0.11 0.114 0.11 0.114 3215600 2.28 up up correct
1195.HK Kingwell Group Limited 20190314 0 0.062 0.062 0.062 0.062 0 0.062
1196.HK Realord Group Holdings Limited 20190314 0 5.03 5.05 4.99 5.02 932000 5.02 down down correct
1198.HK Royale Home Holdings Limited 20190314 0 0.99 1.03 0.98 1.01 227250 0.9893 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190314 0 7.92 7.98 7.8 7.88 1321243 6.6285 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190314 0 1.42 1.44 1.4 1.43 742000 1.43 up up correct
1200.HK Midland Holdings Limited 20190314 0 1.88 1.88 1.88 1.88 0 1.88
1201.HK Tesson Holdings Limited 20190314 0 0.87 0.87 0.87 0.87 0 0.87
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190314 0 0.85 0.89 0.85 0.89 30000 0.89 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190314 0 0.99 0.99 0.97 0.98 736600 0.8508 down up incorrect
1205.HK CITIC Resources Holdings Limited 20190314 0 0.68 0.69 0.68 0.68 1367000 0.6428
1206.HK Technovator International Limited 20190314 0 1.24 1.24 1.22 1.24 76000 1.24
1207.HK SRE Group Limited 20190314 0 0.111 0.115 0.107 0.109 4270904 0.109 down down correct
1208.HK MMG Limited 20190314 0 3.28 3.3 3.17 3.18 11222784 3.18 down up incorrect
1210.HK Christine International Holdings Limited 20190314 0 0.425 0.425 0.425 0.425 84000 0.425
1211.HK BYD Company Limited 20190314 0 46.95 48.1 46.45 47.45 7164352 47.1228 up up correct
1212.HK Lifestyle International Holdings Limited 20190314 0 13.58 13.74 13.46 13.74 2228500 12.9021 up up correct
1213.HK Mobicon Group Limited 20190314 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190314 0 0.056 0.056 0.056 0.056 0 0.056
1216.HK Zhongyuan Bank Co. Ltd 20190314 0 2.34 2.34 2.34 2.34 1000 2.2071
1217.HK China Innovation Investment Limited 20190314 0 0.027 0.028 0.024 0.024 20120000 0.024 down down correct
1218.HK Easyknit International Holdings Limited 20190314 0 4.58 4.58 4.58 4.58 0 4.5243
1221.HK Sino Hotels (Holdings) Limited 20190314 0 3.3 3.5 3.3 3.5 6020 3.4297 up up correct
1222.HK Wang On Group Limited 20190314 0 0.096 0.097 0.096 0.096 560000 0.076
1223.HK Symphony Holdings Limited 20190314 0 1.02 1.03 1.01 1.02 1450000 0.9925
1224.HK C C Land Holdings Limited 20190314 0 1.76 1.81 1.76 1.79 90000 1.7319 up up correct
1226.HK China Investment and Finance Group Limited 20190314 0 0.054 0.059 0.053 0.056 4160000 0.56 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190314 0 0.245 0.245 0.245 0.245 182000 0.245
123.HK YUEXIU PROPERTY LTD 20190314 0 1.82 1.83 1.79 1.83 47170123 7.4345 up up correct
1230.HK Yashili International Holdings Ltd 20190314 0 1.15 1.17 1.1 1.11 912000 1.0976 down up incorrect
1231.HK Newton Resources Ltd 20190314 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190314 0 0.75 0.78 0.75 0.78 104000 0.7371 up down incorrect
1233.HK Times China Holdings Limited 20190314 0 14.06 14.58 13.74 13.94 17243550 10.6616 down down correct
1234.HK China Lilang Limited 20190314 0 9.31 9.79 8.9 9.64 8673641 8.2122 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190314 0 0.42 0.42 0.42 0.42 5000 0.3925
1237.HK OL 20190314 0 0.066 0.081 0.066 0.081 280000 0.081 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190314 0 3.84 3.91 3.8 3.84 2211000 3.0026
1239.HK Teamway International Group Holdings Limited 20190314 0 0.101 0.123 0.099 0.122 7726000 0.1155 up up correct
1240.HK CNQC International Holdings Limited 20190314 0 1.65 1.67 1.6 1.64 995000 1.3096 down up incorrect
1241.HK Shuanghua Holdings Limited 20190314 0 0.295 0.295 0.295 0.295 0 0.295
1243.HK Wang On Properties Limited 20190314 0 1.24 1.25 1.24 1.24 828000 1.0726
1245.HK Niraku GC Holdings Inc 20190314 0 0.64 0.66 0.63 0.65 252000 0.6335 up up correct
1246.HK Boill Healthcare Holdings Limited 20190314 0 0.107 0.122 0.107 0.119 21988400 1.19 up down incorrect
1247.HK Miko International Holdings Limited 20190314 0 0.106 0.112 0.105 0.109 1334000 1.09 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190314 0 0.145 0.15 0.143 0.15 55400000 0.15 up down incorrect
1251.HK SPT Energy Group Inc 20190314 0 0.57 0.61 0.57 0.58 6993540 0.58 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190314 0 6.9 6.9 6.57 6.87 277000 6.87 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190314 0 0.51 0.51 0.51 0.51 16000 0.51
1255.HK TATA Health International Holdings Limited 20190314 0 9.1 9.7 8.93 9.6 480000 9.6 up up correct
1257.HK China Everbright Greentech Limited 20190314 0 6.8 6.8 6.6 6.61 1050677 5.8228 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190314 0 2.1 2.1 2.1 2.1 10000 1.8804
1259.HK Prosperous Future Holdings Limited 20190314 0 0.105 0.107 0.105 0.107 1431000 0.107 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190314 0 1.19 1.19 1.19 1.19 0 1.1472
1262.HK Labixiaoxin Snacks Group Limited 20190314 0 0.485 0.485 0.44 0.465 970000 0.465 down down correct
1263.HK PC Partner Group Limited 20190314 0 3.18 3.18 3 3.04 1888440 2.668 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190314 0 0.81 0.82 0.81 0.81 970000 0.7199
1266.HK Xiwang Special Steel Company Limited 20190314 0 1.5 1.51 1.49 1.49 1753050 1.3351 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190314 0 3.64 3.64 3.55 3.56 340000 3.3495 down down correct
1269.HK China First Capital Group Limited 20190314 0 3.32 3.36 3.29 3.33 9670000 16.65 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190314 0 8.53 8.68 8.49 8.55 651000 8.3536 up up correct
1270.HK Langham Hospitality Investments Limited 20190314 0 3.2 3.22 3.18 3.2 544000 2.8807
1271.HK Grand Ming Group Holdings Limited 20190314 0 4.93 4.93 4.9 4.9 15726 2.0229 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190314 0 2.1 2.1 2.1 2.1 0 1.7047
1273.HK Hong Kong Finance Group Limited 20190314 0 0.57 0.6 0.57 0.58 68000 0.5006 up up correct
1277.HK Kinetic Mines and Energy Limited 20190314 0 0.45 0.455 0.45 0.45 316000 0.3054
1278.HK OL 20190314 0 0.192 0.208 0.19 0.196 362952 0.196 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190314 0 0.85 0.85 0.8 0.85 1556000 0.85
1282.HK Glory Sun Financial Group Limited 20190314 0 0.355 0.355 0.335 0.35 6588000 0.3477 down down correct
1285.HK Jiashili Group Limited 20190314 0 1.81 1.81 1.81 1.81 0 1.4965
1288.HK Agricultural Bank of China Limited 20190314 0 3.73 3.73 3.68 3.71 90369480 3.0234 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190314 0 1.93 2.05 1.93 2.05 36500 1.8642 up up correct
1290.HK China Huirong Financial Holdings Limited 20190314 0 0.88 0.97 0.88 0.97 14520000 0.9466 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190314 0 3.7 3.7 3.7 3.7 1000 3.544
1293.HK Grand Baoxin Auto Group Limited 20190314 0 2 2.05 1.96 2.03 3556561 2.03 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190314 0 0.32 0.335 0.315 0.33 134000 0.33 up up correct
1297.HK Sinosoft Technology Group Limited 20190314 0 2.92 2.95 2.83 2.87 445000 2.4731 down down correct
1298.HK Yunnan Energy International Co. Limited 20190314 0 2.75 2.76 2.75 2.76 3000 2.76 up down incorrect
1299.HK AIA Group Limited 20190314 0 78.7 78.95 78.2 78.75 14730277 75.0923 up up correct
1300.HK Trigiant Group Limited 20190314 0 1.45 1.46 1.39 1.45 2560000 1.4227
1301.HK D&G Technology Holding Company Limited 20190314 0 1.19 1.22 1.19 1.2 506000 1.2 up up correct
1302.HK LifeTech Scientific Corporation 20190314 0 1.58 1.61 1.53 1.6 9478000 1.6 up down incorrect
1303.HK Huili Resources (Group) Limited 20190314 0 0.46 0.46 0.46 0.46 0 0.46
1305.HK Wai Chi Holdings Company Limited 20190314 0 1.27 1.27 1.27 1.27 13000 1.27
1308.HK SITC International Holdings Company Limited 20190314 0 7.8 7.92 7.8 7.86 1952067 6.4699 up up correct
1310.HK HKBN Ltd 20190314 0 12.48 12.76 12.44 12.66 1150300 10.5303 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190314 0 0.305 0.305 0.27 0.27 468000 0.27 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190314 0 8.08 8.08 7.81 7.91 20414819 6.4301 down up incorrect
1314.HK Tsui Wah Holdings Limited 20190314 0 0.85 0.85 0.84 0.84 538000 0.8242 down down correct
1316.HK Nexteer Automotive Group Limited 20190314 0 10.02 10.06 9.39 9.45 11897824 8.729 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190314 0 3.65 3.73 3.6 3.63 11562000 3.5037 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190314 0 0.285 0.29 0.285 0.29 296000 0.2437 up down incorrect
1321.HK China New City Commercial Development Limited 20190314 0 1.06 1.06 1.05 1.05 8000 1.05 down down correct
1323.HK Huasheng International Holding Limited 20190314 0 0.53 0.56 0.53 0.55 13946000 0.5486 up up correct
1326.HK Transmit Entertainment Limited 20190314 0 0.265 0.27 0.25 0.26 6104000 0.26 down down correct
1327.HK Luxxu Group Limited 20190314 0 0.046 0.047 0.045 0.046 766000 0.46
1328.HK Goldstream Investment Limited 20190314 0 0.128 0.128 0.128 0.128 0 0.128
1329.HK Beijing Capital Grand Limited 20190314 0 1.53 1.53 1.53 1.53 0 1.53
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190314 0 3.85 3.85 3.74 3.76 287000 3.2864 down down correct
1332.HK Touyun Biotech Group Limited 20190314 0 0.164 0.17 0.15 0.17 7010000 0.68 up up correct
1333.HK China Zhongwang Holdings Limited 20190314 0 4.15 4.15 4.04 4.07 1351992 3.7645 down down correct
1336.HK New China Life Insurance Company Ltd 20190314 0 37.7 37.9 37.3 37.35 7114600 32.5568 down down correct
1337.HK Razer Inc 20190314 0 1.43 1.44 1.4 1.42 6302112 1.42 down down correct
1338.HK BaWang International (Group) Holding Limited 20190314 0 0.175 0.178 0.172 0.175 1272000 0.175
1339.HK The People's Insurance Company (Group) of China Limited 20190314 0 3.53 3.53 3.43 3.48 53989097 2.9911 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190314 0 0.355 0.365 0.355 0.365 88000 0.365 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190314 0 1.14 1.15 1.08 1.1 1497490 0.7936 down down correct
1347.HK Hua Hong Semiconductor Limited 20190314 0 18.88 18.9 17.36 17.54 13259600 17.1937 down down correct
1348.HK Quali 20190314 0 0.62 0.64 0.62 0.63 3508000 0.63 up up correct
1349.HK Shanghai Fudan 20190314 0 7.74 7.94 6.89 6.92 2858000 6.6527 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190314 0 0.71 0.71 0.71 0.71 42000 0.71
1357.HK Meitu Inc 20190314 0 4.3 4.3 3.9 3.9 30077500 3.9 down down correct
1358.HK PW Medtech Group Limited 20190314 0 1.2 1.21 1.16 1.16 27000 1.16 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190314 0 2.24 2.25 2.19 2.23 22520856 1.7973 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190314 0 0.26 0.26 0.255 0.255 28974577 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190314 0 4.35 4.38 4.32 4.34 14585000 4.1991 down down correct
1361.HK 361 Degrees International Limited 20190314 0 1.55 1.57 1.52 1.55 2156000 1.4539
1362.HK SiS Mobile Holdings Limited 20190314 0 1.25 1.25 1.25 1.25 0 1.25
1366.HK Jiangnan Group Limited 20190314 0 0.44 0.445 0.435 0.44 954000 0.4305
1368.HK Xtep International Holdings Limited 20190314 0 5.97 6.29 5.97 6.08 12146316 5.3836 up down incorrect
1371.HK China Ecotourism Group Limited 20190314 0 0.086 0.089 0.086 0.088 10040000 0.7247 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190314 0 3.2 3.2 3.2 3.2 0 3.2
1373.HK International Housewares Retail Company Limited 20190314 0 2.02 2.03 2.02 2.02 1181040 1.6584
1375.HK Central China Securities Co. Ltd 20190314 0 2.54 2.54 2.41 2.44 3716000 2.3382 down down correct
1378.HK China Hongqiao Group Limited 20190314 0 5.3 5.4 5.3 5.35 11535772 4.1141 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190314 0 0.121 0.124 0.119 0.122 5860000 0.122 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190314 0 3.79 3.85 3.78 3.79 955000 3.5602
1382.HK Pacific Textiles Holdings Limited 20190314 0 7.16 7.31 7.16 7.26 1899000 5.4474 up up correct
1383.HK Suncity Group Holdings Limited 20190314 0 1.76 1.77 1.68 1.7 15020000 1.7 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190314 0 10.46 10.72 10.16 10.42 2108000 10.42 down down correct
1387.HK China Dili Group 20190314 0 0.32 0.33 0.3 0.305 18798000 3.05 down up incorrect
1388.HK Embry Holdings Limited 20190314 0 2.36 2.4 2.36 2.38 8000 2.1357 up up correct
1389.HK Major Holdings Limited 20190314 0 0.066 0.07 0.066 0.07 1080000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190314 0 0.158 0.158 0.158 0.158 0 0.137
1396.HK Guangdong 20190314 0 0.44 0.445 0.42 0.43 72000 0.43 down down correct
1397.HK Baguio Green Group Limited 20190314 0 0.68 0.7 0.68 0.7 16000 0.6288 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190314 0 5.98 5.99 5.9 5.97 132063742 5.0276 down down correct
1399.HK Veson Holdings Limited 20190314 0 0.355 0.38 0.35 0.355 2904000 0.355
14.HK HYSAN DEVELOPMENT LTD 20190314 0 41.25 41.45 40.95 41.1 1145245 36.9671 down down correct
1400.HK OL 20190314 0 0.042 0.042 0.04 0.04 6715000 0.04 down down correct
1402.HK i 20190314 0 0.385 0.395 0.385 0.385 510000 0.3587
1410.HK Edvance International Holdings Limited 20190314 0 0.47 0.47 0.43 0.43 2090000 0.3841 down up incorrect
1415.HK Cowell e Holdings Inc 20190314 0 1.49 1.49 1.4 1.43 2615000 0.9783 down down correct
1417.HK Riverine China Holdings Limited 20190314 0 3.32 3.33 3.18 3.19 232000 3.1455 down down correct
1418.HK Sinomax Group Limited 20190314 0 0.39 0.39 0.39 0.39 50000 0.39
1419.HK Human Health Holdings Limited 20190314 0 1.65 1.66 1.58 1.66 14316000 1.4768 up down incorrect
142.HK FIRST PACIFIC LTD 20190314 0 3.12 3.13 3.1 3.12 4244574 2.6244
1420.HK Chuan Holdings Limited 20190314 0 0.25 0.25 0.235 0.247 152000 0.247 down down correct
1421.HK Kingbo Strike Limited 20190314 0 0.2 0.205 0.195 0.2 265000 0.2
1426.HK Spring Real Estate Investment Trust 20190314 0 3.57 3.61 3.57 3.61 805000 2.9577 up up correct
1428.HK OL 20190314 0 2.01 2.04 1.93 1.95 3778000 1.95 down down correct
1430.HK Suchuang Gas Corporation Limited 20190314 0 2.22 2.26 2.2 2.21 102000 2.114 down down correct
1432.HK China Shengmu Organic Milk Limited 20190314 0 0.425 0.425 0.405 0.42 7972000 0.42 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190314 0 0.192 0.194 0.187 0.193 195000 0.193 up up correct
1443.HK Fulum Group Holdings Limited 20190314 0 0.53 0.55 0.53 0.53 360000 0.5167
1447.HK SFK Construction Holdings Limited 20190314 0 3.04 3.1 3.02 3.09 118000 2.4397 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190314 0 6.79 6.85 6.67 6.74 4678000 6.4943 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190314 0 0.168 0.169 0.168 0.169 20000 0.169 up up correct
1451.HK MS Group Holdings Limited 20190314 0 0.89 0.89 0.86 0.87 176000 0.87 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190314 0 0.52 0.55 0.52 0.53 132000 0.53 up up correct
1456.HK Guolian Securities Co. Ltd 20190314 0 2.78 2.96 2.7 2.7 13119500 2.5382 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190314 0 4.08 4.08 3.96 4.01 3383000 3.7368 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190314 0 1.17 1.17 1.11 1.13 222000 0.9923 down down correct
1460.HK ICO Group Limited 20190314 0 0.067 0.069 0.066 0.067 19752000 0.67
1461.HK LUZHENG FUTURES Company Limited 20190314 0 1.2 1.23 1.2 1.2 910000 1.0695
1468.HK Kingkey Financial International (Holdings) Limited 20190314 0 0.218 0.224 0.218 0.22 510000 0.22 up up correct
1469.HK Get Nice Financial Group Limited 20190314 0 0.98 1 0.98 0.99 264000 0.7909 up up correct
1470.HK Prosper One International Holdings Company Limited 20190314 0 0.31 0.31 0.31 0.31 0 0.31
1475.HK Nissin Foods Company Limited 20190314 0 3.9 3.99 3.89 3.97 776000 3.7363 up up correct
1476.HK Hengtai Securities Co. Ltd 20190314 0 3.11 3.11 3.11 3.11 3000 3.11
1478.HK Q Technology (Group) Company Limited 20190314 0 7.08 7.13 6.69 6.78 5216811 6.69 down down correct
1480.HK Yan Tat Group Holdings Limited 20190314 0 1.26 1.36 1.26 1.34 16000 1.2344 up up correct
1481.HK Smart Globe Holdings Limited 20190314 0 0.079 0.086 0.079 0.085 190000 0.0815 up up correct
1483.HK U Banquet Group Holding Limited 20190314 0 1.94 1.94 1.94 1.94 8000 1.94
1486.HK C Cheng Holdings Limited 20190314 0 2.49 2.59 2.46 2.53 258000 2.5065 up up correct
1488.HK Best Food Holding Company Limited 20190314 0 1.17 1.24 1.17 1.21 256000 1.21 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190314 0 13100 13150 13100 13150 26 13150 up up correct
1495.HK Jiyi Holdings Limited 20190314 0 0.96 0.99 0.96 0.98 376000 0.98 up up correct
1496.HK AP Rentals Holdings Limited 20190314 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190314 0 1.85 1.94 1.85 1.89 13000 1.785 up down incorrect
1499.HK OKG Technology Holdings Limited 20190314 0 0.171 0.171 0.166 0.169 8720000 0.169 down down correct
1500.HK In Construction Holdings Limited 20190314 0 0.295 0.295 0.295 0.295 0 0.265
1508.HK China Reinsurance (Group) Corporation 20190314 0 1.77 1.77 1.72 1.75 6095000 1.5076 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190314 0 28.45 28.45 27.7 28.05 913100 18.5846 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190314 0 5.37 5.53 5.35 5.42 2231500 5.1115 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190314 0 5.75 5.8 5.66 5.78 55500 5.78 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190314 0 0.16 0.16 0.16 0.16 0 0.16
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190314 0 0.71 0.71 0.7 0.71 384000 0.6287
1523.HK Plover Bay Technologies Limited 20190314 0 1.31 1.32 1.28 1.28 1304000 1.0806 down down correct
1526.HK Rici Healthcare Holdings Limited 20190314 0 1.49 1.53 1.47 1.52 906000 1.4886 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190314 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190314 0 7.75 7.79 7.5 7.58 1476250 6.1833 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190314 0 0.203 0.204 0.2 0.204 550000 0.204 up up correct
1530.HK 3SBio Inc 20190314 0 14.52 14.88 14.52 14.8 7077000 14.8 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20190314 0 0.275 0.285 0.27 0.28 912000 0.28 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190314 0 6.18 6.51 6.18 6.5 6500 6.3233 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190314 0 0.425 0.43 0.415 0.415 514000 0.415 down down correct
1538.HK Zhong Ao Home Group Limited 20190314 0 0.83 0.83 0.8 0.81 544000 0.7144 down down correct
1539.HK Synergy Group Holdings International Limited 20190314 0 1.04 1.06 1.03 1.06 130000 1.06 up up correct
1540.HK Left Field Printing Group Limited 20190314 0 0.85 0.86 0.85 0.85 606000 0.6177
1543.HK Guangdong Join 20190314 0 1.35 1.42 1.33 1.42 684000 1.253 up up correct
1546.HK Thelloy Development Group Limited 20190314 0 0.59 0.59 0.59 0.59 224000 0.5448
1547.HK IBI Group Holdings Limited 20190314 0 0.45 0.47 0.45 0.47 56000 0.3559 up up correct
1548.HK Genscript Biotech Corporation 20190314 0 14.3 14.54 14.24 14.38 4153105 14.38 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190314 0 0.16 0.16 0.16 0.16 0 0.16
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190314 0 4.82 4.9 4.75 4.75 76000 3.9393 down down correct
1552.HK BHCC Holding Limited 20190314 0 0.35 0.35 0.35 0.35 50000 0.35
1555.HK MIE Holdings Corporation 20190314 0 0.088 0.088 0.08 0.081 13330000 0.081 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190314 0 0.29 0.3 0.29 0.3 75000 0.2379 up up correct
1557.HK K. H. Group Holdings Limited 20190314 0 1.6 1.6 1.6 1.6 0 1.6
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190314 0 35.05 35.45 34.05 34.4 1760800 15.8268 down down correct
1559.HK Kwan On Holdings Limited 20190314 0 0.395 0.4 0.39 0.39 390000 0.39 down down correct
1560.HK Star Group Company Limited 20190314 0 0.92 0.93 0.91 0.91 614000 0.7186 down down correct
1561.HK Pan Asia Data Holdings Inc 20190314 0 2.8 2.91 2.8 2.89 1284000 2.89 up up correct
1565.HK Virscend Education Company Limited 20190314 0 3.68 3.73 3.66 3.71 991000 3.2463 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190314 0 2.46 2.46 2.42 2.45 426000 2.4218 down down correct
1568.HK Sundart Holdings Limited 20190314 0 3.98 3.99 3.83 3.94 442000 3.6766 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190314 0 1.86 1.86 1.78 1.84 4660000 1.7759 down down correct
1570.HK Weiye Holdings Limited 20190314 0 4.19 4.28 4.15 4.28 54000 4.28 up up correct
1571.HK Xin Point Holdings Limited 20190314 0 2.75 2.76 2.74 2.75 155000 2.2068
1572.HK China Art Financial Holdings Limited 20190314 0 1.31 1.37 1.29 1.36 4842000 1.3513 up up correct
1575.HK Morris Home Holdings Limited 20190314 0 0.78 0.84 0.78 0.83 200000 0.7187 up up correct
1576.HK Qilu Expressway Company Limited 20190314 0 1.84 1.86 1.82 1.83 99000 1.3748 down down correct
1577.HK Quanzhou Huixin Micro 20190314 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190314 0 4.76 4.76 4.76 4.76 0 4.2921
1579.HK Yihai International Holding Ltd 20190314 0 25.2 25.8 24.95 25.75 1252000 25.4191 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190314 0 0.495 0.51 0.49 0.5 370000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190314 0 0.35 0.35 0.35 0.35 0 0.35
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190314 0 2.33 2.33 2.33 2.33 200 2.33
1585.HK Yadea Group Holdings Ltd 20190314 0 2.91 2.96 2.91 2.95 2742000 2.8467 up up correct
1586.HK China Leon Inspection Holding Limited 20190314 0 1.36 1.36 1.36 1.36 12000 1.1462
1587.HK Shineroad International Holdings Limited 20190314 0 0.49 0.5 0.49 0.5 220000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190314 0 10.1 10.1 9.51 10.08 15000 6.0107 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190314 0 2.69 2.69 2.6 2.61 971000 2.61 down down correct
1591.HK Shun Wo Group Holdings Limited 20190314 0 0.07 0.082 0.069 0.081 33300000 0.081 up down incorrect
1592.HK Anchorstone Holdings Limited 20190314 0 0.233 0.249 0.227 0.231 460000 0.2237 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190314 0 4.08 4.47 3.8 4 1559000 3.8184 down up incorrect
1598.HK China 21st Century Education Group Limited 20190314 0 0.87 0.87 0.84 0.86 1992000 0.8077 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190314 0 3.31 3.47 3.28 3.28 809000 2.6507 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190314 0 9.09 9.5 9.09 9.24 2956000 7.8562 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190314 0 1.8 1.8 1.8 1.8 0 1.3958
1608.HK VPower Group International Holdings Limited 20190314 0 3 3 2.94 2.98 554000 2.8711 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190314 0 4.45 4.45 4.45 4.45 0 4.45
1610.HK COFCO Joycome Foods Limited 20190314 0 2.73 2.76 2.64 2.73 29616000 2.2609
1611.HK Huobi Technology Holdings Limited 20190314 0 3.11 3.13 3 3 38000 3 down down correct
1612.HK Vincent Medical Holdings Limited 20190314 0 0.74 0.74 0.74 0.74 6000 0.6654
1613.HK Synertone Communication Corporation 20190314 0 0.097 0.1 0.094 0.095 1312000 0.475 down down correct
1615.HK AB Builders Group Limited 20190314 0 0.365 0.37 0.355 0.37 700000 0.3586 up up correct
1616.HK Starrise Media Holdings Limited 20190314 0 1.32 1.32 1.32 1.32 12000 1.32
1617.HK Nanfang Communication Holdings Limited 20190314 0 5.01 5.01 4.91 4.99 1488000 4.8321 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190314 0 2.39 2.4 2.35 2.36 5317000 2.0529 down up incorrect
1620.HK Cteh Inc 20190314 0 0.25 0.25 0.25 0.25 10000 0.2381
1621.HK Vico International Holdings Limited 20190314 0 0.197 0.215 0.197 0.215 496000 0.2009 up up correct
1623.HK Hilong Holding Limited 20190314 0 0.9 0.98 0.9 0.95 7198460 0.8631 up up correct
1626.HK OL 20190314 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190314 0 0.475 0.48 0.47 0.48 636000 0.4122 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190314 0 4.47 4.47 4.16 4.23 11843000 3.1568 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190314 0 3.77 3.81 3.7 3.81 184000 3.81 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190314 0 2.48 2.52 2.46 2.49 716500 2.1879 up up correct
1630.HK Kin Shing Holdings Limited 20190314 0 0.255 0.255 0.247 0.25 474000 0.25 down down correct
1631.HK REF Holdings Limited 20190314 0 1.09 1.09 1.09 1.09 0 0.5466
1632.HK Minshang Creative Technology Holdings Limited 20190314 0 1.28 1.32 1.26 1.3 512000 1.3 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190314 0 0.24 0.24 0.24 0.24 0 0.24
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190314 0 3.35 3.37 3.25 3.28 972000 3.0195 down down correct
1636.HK China Metal Resources Utilization Limited 20190314 0 4.3 4.3 4.25 4.25 468000 4.25 down down correct
1637.HK SH Group (Holdings) Limited 20190314 0 0.51 0.51 0.5 0.5 58000 0.4257 down down correct
1638.HK Kaisa Group Holdings Ltd 20190314 0 3.34 3.47 3.21 3.25 33995545 2.7306 down down correct
1639.HK AKM Industrial Company Limited 20190314 0 1.45 1.48 1.45 1.47 630000 1.4198 up up correct
1647.HK Grandshores Technology Group Limited 20190314 0 1.23 1.23 1.04 1.07 21170000 1.07 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190314 0 9.31 9.45 9.18 9.44 53250 8.1495 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190314 0 3.67 3.85 3.46 3.47 616000 3.436 down up incorrect
1653.HK MOS House Group Limited 20190314 0 0.138 0.138 0.133 0.137 11260000 1.37 down up incorrect
1655.HK Okura Holdings Limited 20190314 0 1.12 1.12 1.12 1.12 0 1.12
1656.HK ISDN Holdings Limited 20190314 0 1.45 1.45 1.45 1.45 0 1.3292
1657.HK SG Group Holdings Limited 20190314 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190314 0 4.85 4.85 4.76 4.8 24826013 4.1503 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190314 0 9.8 9.81 9.7 9.7 624000 1.94 down down correct
1661.HK Wisdom Sports Group 20190314 0 0.59 0.59 0.55 0.59 10577000 0.4729
1662.HK Yee Hop Holdings Limited 20190314 0 1.8 1.8 1.78 1.78 68000 1.78 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190314 0 0.26 0.26 0.236 0.245 7552000 0.2102 down down correct
1665.HK Pentamaster International Limited 20190314 0 1 1.01 0.99 1 432000 0.6323
1666.HK Tong Ren Tang Technologies Co. Ltd 20190314 0 10.72 10.9 10.72 10.78 1744000 9.9745 up up correct
1667.HK Milestone Builder Holdings Limited 20190314 0 0.275 0.295 0.275 0.295 90000 0.295 up up correct
1668.HK China South City Holdings Limited 20190314 0 1.27 1.32 1.27 1.29 23654000 1.1271 up up correct
1669.HK Global International Credit Group Limited 20190314 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190314 0 1.68 1.71 1.63 1.64 654000 1.3915 down down correct
1672.HK Ascletis Pharma Inc 20190314 0 7.82 7.85 7.24 7.25 3083000 7.25 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190314 0 4.65 4.65 4.55 4.58 688000 4.58 down down correct
1675.HK Asiainfo Technologies Limited 20190314 0 9.8 9.88 9.33 9.74 37800 9.2331 down down correct
1676.HK China Shenghai Group Limited 20190314 0 0.28 0.28 0.28 0.28 64000 2.8
1679.HK Risecomm Group Holdings Limited 20190314 0 1.31 1.32 1.28 1.29 862500 1.29 down down correct
1680.HK OL 20190314 0 1.32 1.33 1.32 1.33 1140000 1.33 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190314 0 5.76 5.85 5.72 5.79 488000 4.7014 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190314 0 0.8 0.81 0.8 0.81 160000 0.81 up up correct
1683.HK Hope Life International Holdings Limited 20190314 0 0.96 0.96 0.96 0.96 0 0.96
1685.HK Boer Power Holdings Limited 20190314 0 0.7 0.7 0.63 0.64 3256000 0.64 down down correct
1686.HK SUNeVision Holdings Ltd 20190314 0 6.09 6.3 6.05 6.28 4720144 5.7867 up up correct
1689.HK Huaxi Holdings Company Limited 20190314 0 2.27 2.28 2.15 2.22 1112000 1.9921 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190314 0 0.21 0.214 0.2 0.208 280000 0.208 down down correct
1695.HK S&P International Holding Limited 20190314 0 0.2 0.204 0.2 0.2 200000 0.2
1696.HK Sisram Medical Ltd 20190314 0 4.79 4.88 4.76 4.76 131328 4.4296 down down correct
1697.HK Shandong International Trust Co. Ltd 20190314 0 1.25 1.28 1.21 1.25 1639800 1.0441
1702.HK Dongguang Chemical Limited 20190314 0 2.48 2.48 2.48 2.48 0 2.2857
1703.HK Palace Banquet Holdings Limited 20190314 0 0.53 0.53 0.5 0.51 1990000 0.51 down down correct
1705.HK B & S International Holdings Ltd 20190314 0 1.03 1.19 1.03 1.13 2624000 1.0739 up up correct
1706.HK Shuang Yun Holdings Limited 20190314 0 0.237 0.245 0.236 0.236 1700000 0.236 down down correct
1707.HK Geotech Holdings Ltd 20190314 0 0.5 0.51 0.5 0.51 368000 0.51 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190314 0 8.3 8.3 8.29 8.29 5000 8.1645 down down correct
1709.HK DL Holdings Group Limited 20190314 0 0.51 0.58 0.51 0.54 26976000 0.5284 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190314 0 1.62 1.64 1.59 1.6 384000 1.6 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190314 0 0.41 0.44 0.4 0.44 1332000 0.3571 up up correct
1711.HK Ulferts International Limited 20190314 0 0.37 0.38 0.355 0.355 1620000 0.3484 down down correct
1712.HK Dragon Mining Limited 20190314 0 1.07 1.07 1.05 1.06 21000 1.06 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190314 0 2.01 2.06 2.01 2.04 436000 1.671 up up correct
1715.HK Miji International Holdings Limited 20190314 0 0.395 0.425 0.395 0.415 1160000 0.415 up up correct
1716.HK Most Kwai Chung Limited 20190314 0 1.27 1.31 1.22 1.23 1618000 1.0601 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190314 0 10 10.14 9.9 10.06 1745000 9.6002 up up correct
1718.HK Wan Kei Group Holdings Limited 20190314 0 0.86 0.89 0.78 0.8 3630000 0.8 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190314 0 0.78 0.79 0.76 0.78 104000 0.78
1720.HK Putian Communication Group Limited 20190314 0 2.97 2.99 2.8 2.88 476000 2.88 down down correct
1722.HK Kin Pang Holdings Limited 20190314 0 0.405 0.41 0.39 0.405 1000000 0.405
1723.HK HK Asia Holdings Limited 20190314 0 4.1 4.1 4.09 4.1 28000 3.9861
1725.HK Hong Kong Aerospace Technology Group Limited 20190314 0 1.48 1.48 1.48 1.48 30000 1.48
1726.HK HKE Holdings Limited 20190314 0 0.33 0.33 0.29 0.32 2520000 0.32 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20190314 0 5.61 5.69 5.59 5.63 7106000 4.9144 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190314 0 4.66 4.66 4.36 4.41 3188000 4.0462 down down correct
1729.HK Time Interconnect Technology Limited 20190314 0 0.8 0.85 0.79 0.85 22488000 0.6935 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190314 0 4.18 4.18 4.12 4.15 888000 3.5322 down down correct
1730.HK LHN Limited 20190314 0 0.86 0.91 0.86 0.91 14000 0.7798 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190314 0 1.18 1.2 1.1 1.1 3224000 1.0086 down up incorrect
1732.HK Xiangxing International Holding Limited 20190314 0 0.28 0.28 0.275 0.275 360000 0.275 down down correct
1733.HK OL 20190314 0 0.445 0.45 0.445 0.445 819900 0.445
1735.HK Central Holding Group Co. Ltd 20190314 0 1.79 1.89 1.79 1.89 28000 0.4725 up up correct
1736.HK China Parenting Network Holdings Limited 20190314 0 0.335 0.36 0.325 0.325 1368000 0.325 down up incorrect
1737.HK A & S Group (Holdings) Limited 20190314 0 0.201 0.205 0.201 0.202 580000 0.1704 up up correct
1738.HK Feishang Anthracite Resources Limited 20190314 0 1.35 1.38 1.34 1.37 380000 1.37 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190314 0 3.69 3.69 3.46 3.47 591500 3.4411 down down correct
1741.HK Ri Ying Holdings Limited 20190314 0 1.42 1.44 1.37 1.39 4036000 1.39 down down correct
1742.HK HPC Holdings Limited 20190314 0 0.31 0.31 0.28 0.285 805000 0.285 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190314 0 0.415 0.42 0.415 0.42 1400000 0.42 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190314 0 1.48 1.48 1.48 1.48 0 1.48
1749.HK Shanshan Brand Management Co. Ltd 20190314 0 1.43 1.46 1.43 1.46 8000 1.3793 up up correct
1750.HK REM Group (Holdings) Limited 20190314 0 0.265 0.305 0.265 0.3 11430000 0.3 up down incorrect
1751.HK Kingland Group Holdings Limited 20190314 0 0.26 0.27 0.26 0.27 240000 0.27 up up correct
1752.HK Top Education Group Ltd 20190314 0 0.4 0.4 0.385 0.39 1200000 0.3808 down down correct
1755.HK S 20190314 0 6.81 6.82 6.5 6.53 1079000 6.2628 down down correct
1757.HK Affluent Foundation Holdings Limited 20190314 0 0.25 0.27 0.25 0.27 230000 0.27 up up correct
1758.HK Bojun Education Company Limited 20190314 0 1.26 1.26 1.1 1.22 1502000 1.22 down down correct
1759.HK Sino Gas Holdings Group Limited 20190314 0 4.1 4.45 3.8 3.9 273000 3.9 down down correct
1760.HK Intron Technology Holdings Limited 20190314 0 3.5 3.6 3.5 3.59 1097000 3.4515 up up correct
1761.HK BabyTree Group 20190314 0 6.72 6.99 6.5 6.53 176000 6.53 down down correct
1762.HK Wanka Online Inc 20190314 0 4.38 4.64 4.3 4.35 1609000 4.35 down down correct
1763.HK China Isotope & Radiation Corporation 20190314 0 19.02 19.78 18.56 19.78 149100 19.3612 up up correct
1765.HK Hope Education Group Co. Ltd 20190314 0 1.32 1.36 1.26 1.28 33086000 1.2427 down up incorrect
1766.HK CRRC Corporation Limited 20190314 0 7.96 8.05 7.92 7.99 8212686 6.9827 up up correct
1767.HK TS Wonders Holding Limited 20190314 0 0.66 0.75 0.62 0.65 12060000 0.6479 down down correct
1771.HK Sunfonda Group Holdings Limited 20190314 0 1.16 1.18 1.16 1.18 41000 1.0108 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190314 0 15.18 15.72 14.76 14.84 2587000 14.2161 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190314 0 1.89 1.91 1.82 1.84 1284000 1.7463 down down correct
1775.HK BExcellent Group Holdings Limited 20190314 0 0.96 0.96 0.92 0.96 1520000 0.9088
1776.HK GF Securities Co. Ltd 20190314 0 12.48 12.54 12.06 12.22 4790000 10.8286 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190314 0 1.37 1.42 1.36 1.39 9381000 1.201 up up correct
1778.HK Colour Life Services Group Co. Limited 20190314 0 4.88 4.88 4.76 4.83 1808000 4.3746 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190314 0 2.66 2.68 2.63 2.63 12024034 2.4916 down down correct
1783.HK Golden Ponder Holdings Limited 20190314 0 0.305 0.31 0.295 0.295 2260000 0.2749 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190314 0 2.25 2.25 2.13 2.14 29000 1.7448 down up incorrect
1786.HK CRCC High 20190314 0 2.05 2.12 2.05 2.07 390000 1.9298 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190314 0 21.3 21.35 20.6 21.2 678250 10.6184 down down correct
1788.HK Guotai Junan International Holdings Limited 20190314 0 1.65 1.66 1.59 1.61 22861000 1.3582 down up incorrect
1789.HK AK Medical Holdings Limited 20190314 0 4.34 4.35 4.19 4.22 2926000 4.1561 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190314 0 18.98 19 18.68 18.76 695367 17.5366 down down correct
1790.HK TIL Enviro Limited 20190314 0 0.58 0.6 0.53 0.55 1975000 0.55 down up incorrect
1793.HK Wecon Holdings Limited 20190314 0 0.5 0.52 0.49 0.5 5792000 0.409
1796.HK Yield Go Holdings Ltd 20190314 0 1.09 1.14 1.07 1.09 356000 0.9636
1798.HK China Datang Corporation Renewable Power Co. Limited 20190314 0 1.02 1.03 1.01 1.03 1511372 0.9564 up up correct
1799.HK Xinte Energy Co. Ltd 20190314 0 6.59 6.62 6.59 6.62 800 6.2771 up up correct
1800.HK China Communications Construction Company Limited 20190314 0 8.37 8.45 8.31 8.41 11652271 7.2511 up up correct
1801.HK Innovent Biologics Inc 20190314 0 26.7 29.25 26.7 28.45 2423100 28.45 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190314 0 2.36 2.42 2.36 2.4 1692500 2.4 up down incorrect
1806.HK Huifu Payment Limited 20190314 0 6.95 6.97 6.92 6.95 89142 6.95
1808.HK Enterprise Development Holdings Limited 20190314 0 0.55 0.55 0.5 0.51 518000 0.4644 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190314 0 7.35 7.8 7.35 7.8 506500 7.1849 up up correct
1810.HK Xiaomi Corporation 20190314 0 12.04 12.04 11.5 11.64 101368214 11.64 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190314 0 1.25 1.26 1.21 1.23 3460000 1.1216 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190314 0 5.27 5.28 5.13 5.15 625500 4.3069 down down correct
1813.HK KWG Group Holdings Limited 20190314 0 8.04 8.25 7.71 7.77 18427657 5.8614 down down correct
1815.HK CSMall Group Limited 20190314 0 0.82 0.82 0.77 0.8 2095000 0.8 down down correct
1816.HK CGN Power Co. Ltd 20190314 0 2.1 2.15 2.09 2.13 79326288 1.8511 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190314 0 8.45 8.48 8.25 8.32 3073500 8.1705 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190314 0 0.42 0.42 0.41 0.41 6705000 0.3362 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190314 0 4.41 4.8 4.19 4.37 220000 3.546 down up incorrect
1822.HK China Wood International Holding Co. Limited 20190314 0 0.048 0.048 0.044 0.045 3030000 0.9 down down correct
1823.HK Huayu Expressway Group Limited 20190314 0 0.68 0.68 0.67 0.68 94000 0.6561
1825.HK Sterling Group Holdings Limited 20190314 0 0.212 0.213 0.207 0.21 1200000 0.84 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190314 0 1.61 1.66 1.61 1.63 45000 1.63 up down incorrect
1830.HK Perfect Medical Health Management Limited 20190314 0 2.78 2.8 2.71 2.72 1153280 2.3441 down up incorrect
1831.HK ShiFang Holding Limited 20190314 0 0.115 0.119 0.106 0.111 10945000 0.444 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190314 0 47.35 49 43 43.5 4369500 43.5 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190314 0 4.99 4.99 4.98 4.98 2400 4.9087 down down correct
1836.HK Stella International Holdings Limited 20190314 0 10.32 10.76 10.32 10.44 151500 9.0317 up up correct
1837.HK Natural Food International Holding Limited 20190314 0 1.63 1.64 1.57 1.62 1270000 1.5169 down down correct
1841.HK A.Plus Group Holdings Limited 20190314 0 0.82 0.82 0.82 0.82 0 0.5789
1845.HK Weigang Environmental Technology Holding Group Limited 20190314 0 0.98 0.98 0.94 0.94 321000 0.94 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190314 0 8.55 8.74 8.55 8.74 1324500 6.9309 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190314 0 0.27 0.28 0.27 0.28 360000 0.2633 up down incorrect
1850.HK WINDMILL Group Limited 20190314 0 0.355 0.385 0.355 0.385 530000 0.385 up up correct
1851.HK China Gingko Education Group Company Limited 20190314 0 1.4 1.4 1.39 1.39 8000 1.39 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190314 0 15.7 16 15.34 15.7 84400 6.1555
1860.HK Mobvista Inc 20190314 0 4.79 4.79 4.35 4.39 2391110 4.2951 down down correct
1862.HK Jingrui Holdings Limited 20190314 0 2.51 2.65 2.47 2.55 1843000 1.7869 up up correct
1866.HK OL 20190314 0 2.7 2.76 2.65 2.69 146000 2.69 down down correct
1867.HK LKS Holding Group Limited 20190314 0 0.175 0.194 0.175 0.194 120000 0.194 up up correct
1868.HK Neo 20190314 0 0.69 0.69 0.69 0.69 14000 0.69
1869.HK Li Bao Ge Group Limited 20190314 0 0.275 0.285 0.275 0.285 420000 0.2804 up up correct
1872.HK Guan Chao Holdings Limited 20190314 0 1.64 1.64 1.5 1.52 3245000 1.52 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190314 0 27.5 29.3 27.5 28.7 1580000 28.7 up up correct
1881.HK Regal Real Estate Investment Trust 20190314 0 2.43 2.43 2.41 2.42 160000 1.9245 down up incorrect
1882.HK Haitian International Holdings Limited 20190314 0 17 17.2 16.98 17.06 1717700 15.8853 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190314 0 3.19 3.19 3.11 3.15 2671292 2.5438 down down correct
1884.HK eprint Group Limited 20190314 0 0.445 0.45 0.44 0.44 288000 0.4067 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190314 0 9.26 9.47 9.21 9.25 5516300 7.9444 down down correct
189.HK DONGYUE GROUP LTD 20190314 0 5.23 5.24 5.11 5.19 4250410 4.4178 down down correct
1890.HK China Kepei Education Group Limited 20190314 0 3.05 3.07 3 3.07 1032000 2.8684 up up correct
1896.HK Maoyan Entertainment 20190314 0 17.98 18.08 16.04 16.32 4357600 16.32 down down correct
1898.HK China Coal Energy Company Limited 20190314 0 3.46 3.46 3.39 3.4 2795600 2.9723 down down correct
1899.HK Xingda International Holdings Limited 20190314 0 2.42 2.48 2.42 2.44 278112 1.7824 up up correct
190.HK HKC (HOLDINGS) LTD 20190314 0 3.55 3.55 3.34 3.43 13308914 2.774 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190314 0 0.222 0.235 0.222 0.226 2763020 0.226 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20190314 0 2.35 2.35 2.31 2.35 250000 2.3052
1908.HK C&D International Investment Group Limited 20190314 0 7.82 8.08 7.82 8.06 755000 5.9074 up down incorrect
1909.HK Fire Rock Holdings Limited 20190314 0 4.94 4.94 4.94 4.94 0 0.3962
1910.HK Samsonite International S.A 20190314 0 24.65 24.65 23.95 24.45 8173055 23.4272 down down correct
1911.HK China Renaissance Holdings Limited 20190314 0 25.05 25.7 23.8 23.85 342900 22.8409 down down correct
1913.HK Prada S.p.A 20190314 0 25 25.75 24.95 25.6 3320357 24.8645 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190314 0 2.9 2.9 2.88 2.9 366000 2.8682
1916.HK Jiangxi Bank Co. Ltd 20190314 0 6.7 6.95 6.43 6.83 1379500 6.4947 up up correct
1917.HK Doumob 20190314 0 0.59 0.79 0.58 0.63 522874798 0.63 up down incorrect
1918.HK Sunac China Holdings Limited 20190314 0 36.4 36.4 33.7 34.1 28218224 27.2735 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190314 0 3.12 3.14 3.06 3.08 3924964 2.3692 down up incorrect
1928.HK Sands China Ltd 20190314 0 37.6 37.6 36.8 37.15 7266922 35.1757 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190314 0 7.92 7.93 7.8 7.85 1927400 6.9616 down up incorrect
1932.HK CPM Group Limited 20190314 0 0.475 0.51 0.47 0.5 268000 0.4675 up up correct
1933.HK OneForce Holdings Limited 20190314 0 0.59 0.61 0.57 0.59 456000 0.59
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190314 0 0.73 0.75 0.73 0.74 135000 0.74 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190314 0 1.27 1.27 1.27 1.27 36000 1.1996
1958.HK BAIC Motor Corporation Limited 20190314 0 4.8 4.84 4.54 4.6 10196688 4.0385 down down correct
196.HK HONGHUA GROUP LTD 20190314 0 0.56 0.59 0.54 0.59 28216000 0.59 up up correct
1962.HK Evergreen Products Group Limited 20190314 0 1.65 1.65 1.65 1.65 0 1.561
1963.HK Bank of Chongqing Co. Ltd 20190314 0 5.25 5.25 5.16 5.22 976500 4.3248 down down correct
1966.HK China SCE Group Holdings Limited 20190314 0 3.79 3.82 3.66 3.7 17037781 2.9373 down down correct
1968.HK Hingtex Holdings Limited 20190314 0 0.52 0.58 0.52 0.57 1416000 0.5199 up up correct
1970.HK IMAX China Holding Inc 20190314 0 19.62 19.62 19 19.34 382900 17.9492 down down correct
1972.HK Swire Properties Limited 20190314 0 32.05 32.35 31.75 31.85 1514857 28.5058 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190314 0 0.65 0.65 0.65 0.65 76000 0.5198
1978.HK LH Group Limited 20190314 0 0.63 0.76 0.6 0.74 14470000 0.5596 up up correct
1979.HK Ten Pao Group Holdings Limited 20190314 0 0.92 0.94 0.92 0.93 120000 0.7916 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190314 0 3.34 3.41 3.21 3.32 4058173 3.32 down down correct
1982.HK Nameson Holdings Limited 20190314 0 0.75 0.75 0.74 0.75 846000 0.5865
1983.HK Luzhou Bank Co. Ltd 20190314 0 3.13 3.13 3.12 3.12 2000 2.3335 down up incorrect
1985.HK Microware Group Limited 20190314 0 0.98 0.99 0.98 0.98 52000 0.6727
1986.HK Tsaker Chemical Group Limited 20190314 0 2.7 2.85 2.58 2.65 10812500 2.1203 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190314 0 6.06 6.07 6 6.04 9644999 4.8415 down down correct
1989.HK Pine Care Group Limited 20190314 0 0.76 0.76 0.75 0.76 176000 0.7379
1991.HK Ta Yang Group Holdings Limited 20190314 0 0.55 0.57 0.54 0.56 210000 0.5227 up up correct
1992.HK Fosun Tourism Group 20190314 0 16.4 16.4 16 16.04 103600 15.8878 down down correct
1993.HK Asiaray Media Group Limited 20190314 0 3.71 3.71 3.71 3.71 0 3.6874
1995.HK CIFI Ever Sunshine Services Group Limited 20190314 0 2.78 2.82 2.61 2.67 3030000 2.6271 down up incorrect
1996.HK Redsun Properties Group Limited 20190314 0 2.78 2.82 2.7 2.72 2307000 2.3466 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190314 0 57.25 57.8 56.7 57.45 2088900 50.4479 up up correct
1999.HK Man Wah Holdings Limited 20190314 0 4.52 4.52 4.28 4.42 10002017 4.1217 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190314 0 17.78 17.8 17.18 17.3 3435725 17.1899 down down correct
2000.HK SIM Technology Group Limited 20190314 0 0.345 0.355 0.34 0.345 3676000 0.3349
2001.HK China New Higher Education Group Limited 20190314 0 4.24 4.25 4.08 4.2 7526000 4.0049 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190314 0 1.56 1.57 1.55 1.57 349000 1.5102 up up correct
2003.HK VCREDIT Holdings Limited 20190314 0 8.77 9.04 8.77 8.96 261000 8.5713 up up correct
2005.HK SSY Group Limited 20190314 0 7 7.06 6.88 6.9 3644000 6.51 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190314 0 2.12 2.12 2.03 2.04 2148000 1.8265 down down correct
2007.HK Country Garden Holdings Company Limited 20190314 0 11.18 11.66 11 11.14 68822643 9.2987 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190314 0 0.95 0.97 0.93 0.97 668000 0.9559 up up correct
2009.HK BBMG Corporation 20190314 0 2.88 2.89 2.82 2.84 4200884 2.4377 down down correct
2011.HK China Apex Group Limited 20190314 0 0.61 0.61 0.61 0.61 0 0.5818
2012.HK Sunshine Oilsands Ltd 20190314 0 0.121 0.125 0.121 0.124 347900 6.2 up up correct
2013.HK Weimob Inc 20190314 0 4.41 4.63 4.08 4.15 4927000 4.15 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190314 0 4.37 4.37 4.37 4.37 0 3.6944
2017.HK Chanhigh Holdings Limited 20190314 0 0.91 0.92 0.91 0.92 218000 0.92 up up correct
2018.HK AAC Technologies Holdings Inc 20190314 0 47.05 47.05 44.8 45.25 10733608 43.1869 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190314 0 2.9 2.9 2.8 2.83 294000 2.5435 down down correct
2020.HK ANTA Sports Products Limited 20190314 0 49.7 50.45 48.8 49.3 8667046 48.0596 down down correct
2022.HK Digital Hollywood Interactive Limited 20190314 0 0.34 0.355 0.315 0.325 10424000 0.325 down up incorrect
2023.HK China Ludao Technology Company Limited 20190314 0 1.12 1.2 1.12 1.2 8000 1.2 up up correct
2025.HK Ruifeng Power Group Company Limited 20190314 0 1.55 1.57 1.53 1.54 202000 1.4654 down down correct
2028.HK Jolimark Holdings Limited 20190314 0 0.38 0.38 0.38 0.38 4000 0.38
2030.HK Cabbeen Fashion Limited 20190314 0 2.05 2.06 2.01 2.03 585000 1.6991 down down correct
2033.HK Time Watch Investments Limited 20190314 0 1.12 1.12 1.11 1.11 166000 1.0423 down down correct
2038.HK FIH Mobile Limited 20190314 0 0.97 0.97 0.93 0.93 3819000 0.93 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190314 0 9.37 9.37 9.03 9.11 1171000 6.6287 down down correct
2048.HK E 20190314 0 12.22 12.44 12 12.32 547900 11.7171 up up correct
2051.HK 51 Credit Card Inc 20190314 0 6.01 6.31 5.84 6 834000 6 down down correct
2066.HK Shengjing Bank Co. Ltd 20190314 0 4.23 4.28 4.23 4.25 278500 4.1166 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190314 0 2.5 2.5 2.5 2.5 5000 2.4541
2078.HK PanAsialum Holdings Company Limited 20190314 0 0.65 0.67 0.65 0.67 40000 0.67 up down incorrect
2080.HK AUX International Holdings Limited 20190314 0 0.64 0.66 0.64 0.65 36000 0.65 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190314 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190314 0 0.25 0.255 0.25 0.255 42000 0.255 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190314 0 3.8 3.98 3.7 3.72 6163000 3.72 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190314 0 10.76 10.88 10.6 10.6 391900 10.1779 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190314 0 0.4 0.41 0.4 0.4 78000 0.3463
2102.HK Tak Lee Machinery Holdings Limited 20190314 0 0.28 0.28 0.28 0.28 10000 0.2192
2108.HK K2 F&B Holdings Limited 20190314 0 0.53 0.55 0.51 0.52 10436000 0.52 down down correct
2111.HK Best Pacific International Holdings Limited 20190314 0 2.46 2.5 2.46 2.5 154000 2.1715 up up correct
2112.HK CAA Resources Limited 20190314 0 1.62 1.64 1.62 1.64 8000 1.64 up up correct
2113.HK Century Group International Holdings Limited 20190314 0 0.54 0.55 0.54 0.55 25000 0.55 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190314 0 0.52 0.56 0.52 0.56 3690000 0.5167 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190314 0 2.39 2.41 2.37 2.39 156000 2.342
2119.HK Tsit Wing International Holdings Limited 20190314 0 1.62 1.63 1.59 1.59 1356000 1.3422 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190314 0 38.7 39.5 38.7 39.5 700 39.3267 up up correct
2122.HK Kidsland International Holdings Limited 20190314 0 0.51 0.61 0.5 0.58 28000000 0.58 up up correct
2128.HK China Lesso Group Holdings Limited 20190314 0 4.46 4.49 4.4 4.4 1545410 3.8978 down down correct
2136.HK Lifestyle China Group Limited 20190314 0 2.91 2.94 2.9 2.91 160000 2.91
2138.HK EC Healthcare 20190314 0 6.06 6.15 5.98 6.02 711003 5.5885 down down correct
2139.HK Bank of Gansu Co. Ltd 20190314 0 2.19 2.21 2.19 2.21 20000 2.0864 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190314 0 3.18 3.2 3.16 3.19 6902000 2.7933 up up correct
2166.HK Smart 20190314 0 1.77 1.79 1.77 1.79 301596 1.5804 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190314 0 8.11 8.12 7.85 7.92 177760 7.363 down down correct
2176.HK CCID Consulting Company Limited 20190314 0 0.216 0.236 0.216 0.236 1080000 0.2118 up up correct
2178.HK Petro 20190314 0 0.23 0.245 0.23 0.24 134360 0.24 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190314 0 0.56 0.58 0.56 0.58 628000 0.4969 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190314 0 12 12 11.4 11.84 210000 11.2432 down down correct
2186.HK Luye Pharma Group Ltd 20190314 0 5.75 5.75 5.6 5.61 10675000 5.4193 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190314 0 0.71 0.73 0.7 0.7 776000 0.7 down down correct
2193.HK Man King Holdings Limited 20190314 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190314 0 28.6 28.6 27.25 27.35 2510500 26.166 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190314 0 2.18 2.22 2.17 2.2 674000 1.4938 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190314 0 5.83 5.83 5.65 5.7 183000 5.3839 down down correct
2202.HK China Vanke Co. Ltd 20190314 0 30 30.5 29.55 29.7 7846332 25.7335 down down correct
2203.HK Brainhole Technology Limited 20190314 0 1 1 0.95 0.96 1911000 0.96 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190314 0 10.64 10.78 10.28 10.58 6958460 9.3299 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190314 0 0.12 0.156 0.119 0.142 144744000 1.42 up up correct
2212.HK Future Bright Mining Holdings Limited 20190314 0 0.116 0.116 0.102 0.102 2060000 0.102 down up incorrect
2218.HK Yantai North Andre Juice Company Limited 20190314 0 5.22 5.3 5.22 5.3 3000 5.1509 up up correct
2221.HK New Concepts Holdings Limited 20190314 0 1.5 1.6 1.5 1.53 700000 1.53 up up correct
2222.HK NVC International Holdings Limited 20190314 0 0.6 0.62 0.58 0.6 3322000 0.5595
2223.HK Casablanca Group Limited 20190314 0 0.87 0.87 0.87 0.87 0 0.6612
2225.HK Jinhai International Group Holdings Limited 20190314 0 2.02 2.12 1.9 1.94 500000 1.94 down up incorrect
2227.HK Solis Holdings Limited 20190314 0 0.6 0.6 0.6 0.6 8000 0.6
2232.HK Crystal International Group Limited 20190314 0 4.84 4.84 4.31 4.59 5718000 4.0586 down down correct
2233.HK West China Cement Limited 20190314 0 1.25 1.26 1.24 1.24 3691920 1.0415 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20190314 0 0.99 1.03 0.98 1 1611000 0.9905 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190314 0 9.68 9.68 9.04 9.22 41140879 8.2395 down down correct
2239.HK SMIT Holdings Limited 20190314 0 4.64 4.73 4.64 4.7 10000 4.6589 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190314 0 1.7 1.7 1.68 1.68 604000 1.68 down down correct
2258.HK Watts International Maritime Engineering Limited 20190314 0 1.89 1.95 1.83 1.9 676000 1.7844 up up correct
2262.HK Steve Leung Design Group Limited 20190314 0 0.95 0.95 0.93 0.93 678000 0.8577 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190314 0 0.67 0.69 0.67 0.69 12000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190314 0 80 80.4 77.85 78.55 2284867 26.1833 down up incorrect
2278.HK Hailan Holdings Limited 20190314 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190314 0 4.4 4.54 4.35 4.42 2168448 4.42 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190314 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190314 0 15.2 15.24 14.6 14.68 6228412 14.3896 down down correct
2283.HK TK Group (Holdings) Limited 20190314 0 4.74 4.75 4.58 4.61 310000 4.017 down down correct
2286.HK Chen Xing Development Holdings Limited 20190314 0 1.63 1.71 1.63 1.64 158167 1.64 up up correct
2288.HK Rykadan Capital Limited 20190314 0 0.69 0.69 0.69 0.69 0 0.6045
2289.HK Charmacy Pharmaceutical Co. Ltd 20190314 0 8 8 8 8 0 7.0768
2292.HK Thing On Enterprise Limited 20190314 0 1.23 1.26 1.23 1.24 114000 1.24 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190314 0 1.25 1.27 1.25 1.26 48000 1.0205 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190314 0 2.25 2.33 2.2 2.32 593000 2.2808 up up correct
2307.HK Kam Hing International Holdings Limited 20190314 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190314 0 0.96 0.99 0.96 0.98 208000 0.98 up up correct
2309.HK Birmingham Sports Holdings Limited 20190314 0 0.074 0.074 0.071 0.072 953500 0.0647 down down correct
2310.HK Times Universal Group Holdings Limited 20190314 0 0.365 0.365 0.365 0.365 0 0.3343
2312.HK China Financial Leasing Group Limited 20190314 0 0.25 0.255 0.243 0.255 26803000 2.55 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190314 0 103 106.3 102.6 106.2 1983243 101.2743 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190314 0 6.66 6.73 6.56 6.63 5004077 5.6693 down down correct
2317.HK Vedan International (Holdings) Limited 20190314 0 0.79 0.79 0.79 0.79 12000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190314 0 85 85.7 84.45 85.35 48180958 77.8493 up up correct
2319.HK China Mengniu Dairy Company Limited 20190314 0 24.7 24.95 24.15 24.75 7281802 24.2394 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190314 0 0.495 0.51 0.495 0.51 106000 0.51 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190314 0 0.6 0.62 0.58 0.59 400000 0.59 down down correct
2323.HK Renco Holdings Group Limited 20190314 0 0.78 0.78 0.78 0.78 0 0.78
2324.HK Capital VC Limited 20190314 0 0.052 0.054 0.052 0.053 3240000 0.53 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190314 0 0.043 0.044 0.038 0.04 22350000 0.04 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190314 0 1.14 1.14 0.95 0.98 90753590 0.98 down down correct
2328.HK PICC Property and Casualty Company Limited 20190314 0 9.16 9.26 9 9.09 22157970 7.6491 down down correct
2329.HK Guorui Properties Limited 20190314 0 1.73 1.73 1.68 1.71 5291000 1.6002 down up incorrect
2330.HK China Uptown Group Company Limited 20190314 0 0.126 0.126 0.126 0.126 0 1.26
2331.HK Li Ning Company Limited 20190314 0 11.62 12.14 11.56 11.8 14085435 11.5998 up down incorrect
2333.HK Great Wall Motor Company Limited 20190314 0 5.5 5.52 5.32 5.39 33822378 4.4639 down down correct
2336.HK Hailiang International Holdings Limited 20190314 0 0.375 0.38 0.375 0.375 200000 0.375
2337.HK United Strength Power Holdings Limited 20190314 0 4.5 5.2 4.5 5.14 553000 4.9606 up up correct
2338.HK Weichai Power Co. Ltd 20190314 0 11.1 11.4 10.94 10.94 11897482 10.0163 down down correct
2339.HK BeijingWest Industries International Limited 20190314 0 0.91 0.94 0.91 0.92 256080 0.8967 up down incorrect
2340.HK Synergis Holdings Limited 20190314 0 0.61 0.62 0.61 0.62 36000 0.62 up up correct
2341.HK EcoGreen International Group Limited 20190314 0 1.65 1.65 1.65 1.65 2000 1.4435
2342.HK Comba Telecom Systems Holdings Limited 20190314 0 1.87 1.87 1.7 1.77 99673342 1.7489 down down correct
2343.HK Pacific Basin Shipping Limited 20190314 0 1.71 1.72 1.64 1.64 13031700 1.5107 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190314 0 1.48 1.5 1.46 1.48 179000 1.2742
2349.HK OL 20190314 0 0.275 0.305 0.275 0.3 12068000 0.3 up up correct
2355.HK Baoye Group Company Limited 20190314 0 5.03 5.03 5 5 28000 5 down down correct
2356.HK Dah Sing Banking Group Limited 20190314 0 14.9 15.06 14.68 14.72 438720 12.8512 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190314 0 5.32 5.32 5.17 5.21 7881000 5.0627 down down correct
2358.HK Jiu Rong Holdings Limited 20190314 0 0.153 0.156 0.153 0.153 1310000 0.153
2359.HK WuXi AppTec Co. Ltd 20190314 0 87.75 88.55 86.95 87.4 297500 36.6967 down down correct
2360.HK Best Mart 360 Holdings Limited 20190314 0 3.07 3.13 2.8 3.07 9624000 2.8435
2362.HK Jinchuan Group International Resources Co. Ltd 20190314 0 0.68 0.68 0.67 0.67 5591996 0.6673 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190314 0 1.27 1.27 1.27 1.27 10000 1.27
2368.HK Eagle Nice (International) Holdings Limited 20190314 0 3 3.06 3 3.05 324000 2.3596 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190314 0 0.056 0.061 0.054 0.054 3412000 0.054 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190314 0 1.68 1.68 1.58 1.6 170000 1.4074 down down correct
2378.HK Prudential plc 20190314 0 160 161.2 160 161 3000 151.2936 up down incorrect
2379.HK Zhongtian International Limited 20190314 0 0.99 1 0.99 1 40000 1 up up correct
2380.HK China Power International Development Limited 20190314 0 1.89 1.91 1.88 1.88 16126000 1.4837 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190314 0 95 95 90.35 91.45 6144200 89.3827 down down correct
2383.HK TOM Group Limited 20190314 0 1.84 1.87 1.83 1.83 351000 1.83 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190314 0 7.5 7.61 7.41 7.58 3062632 6.084 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190314 0 32.25 32.6 32.2 32.4 7065169 27.6702 up up correct
2389.HK Beijing Health (Holdings) Limited 20190314 0 0.234 0.237 0.234 0.237 633700 0.237 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190314 0 1.83 1.87 1.81 1.84 205000 1.84 up up correct
2398.HK Good Friend International Holdings Inc 20190314 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190314 0 7.38 7.38 7.17 7.38 117000 1.845
242.HK SHUN TAK HOLDINGS LTD 20190314 0 2.84 2.87 2.82 2.84 6624000 2.5909
2448.HK Space Group Holdings Limited 20190314 0 1.2 1.2 1.06 1.1 275000 1.1 down down correct
2488.HK Launch Tech Company Limited 20190314 0 6.2 6.28 6.1 6.25 297000 5.0949 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190314 0 8.29 8.29 8.16 8.18 38810 8.18 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190314 0 1.66 1.66 1.65 1.66 2376000 1.66
2588.HK BOC Aviation Limited 20190314 0 61.05 62.75 60.3 61.85 5451112 54.7961 up up correct
2600.HK Aluminum Corporation of China Limited 20190314 0 3.14 3.14 3.06 3.09 13243886 3.09 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190314 0 29.45 29.5 29.05 29.4 12153607 25.394 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190314 0 30 30.15 29.85 29.9 511403 28.8582 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190314 0 18.06 18.06 17.5 17.52 1311500 15.8291 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190314 0 1.57 1.59 1.56 1.58 1804000 1.4603 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190314 0 17.36 17.56 17.12 17.28 628000 15.2206 down up incorrect
2616.HK CStone Pharmaceuticals 20190314 0 15.38 15.96 15.08 15.2 1746500 15.2 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190314 0 0.096 0.1 0.094 0.094 1302000 0.094 down down correct
2628.HK China Life Insurance Company Limited 20190314 0 21.5 21.5 20.75 21.15 34836334 19.0974 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190314 0 1.58 1.58 1.55 1.57 554000 1.3965 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190314 0 8.13 8.13 8.11 8.11 6849928 7.1375 down down correct
2663.HK KPa 20190314 0 0.345 0.35 0.345 0.345 50000 0.272
2666.HK Genertec Universal Medical Group Company Limited 20190314 0 7.14 7.17 6.98 7.13 2079500 6.1442 down up incorrect
2668.HK Pak Tak International Limited 20190314 0 0.172 0.172 0.172 0.172 0 0.172
2669.HK China Overseas Property Holdings Limited 20190314 0 2.98 2.99 2.9 2.91 2296866 2.8321 down down correct
2678.HK Texhong Textile Group Limited 20190314 0 12.62 12.62 12.24 12.26 1219500 10.7444 down down correct
2680.HK Innovax Holdings Limited 20190314 0 1.17 1.21 1.13 1.19 3822000 1.19 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190314 0 0.56 0.58 0.55 0.55 594000 0.477 down down correct
2686.HK AAG Energy Holdings Limited 20190314 0 1.3 1.37 1.26 1.33 174545 1.0382 up down incorrect
2688.HK ENN Energy Holdings Limited 20190314 0 79.7 80.95 79.05 79.55 1663100 75.2952 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190314 0 7.41 7.53 7.4 7.47 17108699 6.5304 up up correct
2698.HK Weiqiao Textile Company Limited 20190314 0 3.03 3.16 3 3.02 458635 2.578 down down correct
2699.HK Xinming China Holdings Limited 20190314 0 1.3 1.32 1.3 1.31 482000 1.31 up up correct
2700.HK Green International Holdings Limited 20190314 0 0.285 0.29 0.28 0.29 415000 1.4045 up up correct
2708.HK IBO Technology Company Limited 20190314 0 1.93 1.97 1.93 1.97 1340000 1.97 up up correct
272.HK SHUI ON LAND LTD 20190314 0 1.94 1.95 1.89 1.91 4148756 1.6238 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190314 0 0.7 0.71 0.69 0.71 4222000 0.6347 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190314 0 2.89 2.91 2.86 2.89 7544000 2.6959
2728.HK Jintai Energy Holdings Limited 20190314 0 0.128 0.128 0.128 0.128 16000 0.128
2738.HK Huajin International Holdings Limited 20190314 0 2.65 2.68 2.5 2.5 84000 2.3024 down down correct
2768.HK Jiayuan International Group Limited 20190314 0 3.72 3.72 3.65 3.65 5762600 3.2638 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190314 0 16.16 16.28 15.8 16.12 9823587 11.5052 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190314 0 6.44 6.52 6.44 6.49 6431958 5.5304 up up correct
2779.HK China Xinhua Education Group Limited 20190314 0 2.78 2.79 2.71 2.74 695000 2.5446 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190314 0 1.24 1.24 1.23 1.24 86000 0.9684
2789.HK Yuanda China Holdings Limited 20190314 0 0.099 0.099 0.096 0.099 1166000 0.099
2798.HK Perennial Energy Holdings Limited 20190314 0 0.83 0.87 0.81 0.81 690000 0.7921 down up incorrect
2821.HK ABF Pan Asia Bond Index 20190314 0 114.95 114.95 114.5 114.5 4650 111.5757 down down correct
2823.HK OL 20190314 0 13.96 14.12 13.92 13.98 99699220 13.98 up up correct
2840.HK SPDR Gold Trust 20190314 0 967.5 970 965.5 965.5 8090 965.5 down down correct
2858.HK Yixin Group Limited 20190314 0 2.1 2.12 2 2.03 2729000 2.03 down down correct
2863.HK Golden Faith Group Holdings Limited 20190314 0 0.495 0.495 0.49 0.49 6000 0.49 down up incorrect
2866.HK COSCO SHIPPING Development Co. Ltd 20190314 0 1.02 1.03 1.01 1.01 6754550 0.8687 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20190314 0 7.01 7.06 6.8 6.9 3432000 6.6915 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190314 0 8.2 8.31 8.07 8.12 1235640 6.8135 down up incorrect
2878.HK Solomon Systech (International) Limited 20190314 0 0.26 0.265 0.255 0.265 1382000 0.2624 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190314 0 1.07 1.08 1.06 1.06 1223600 0.9583 down down correct
2883.HK China Oilfield Services Limited 20190314 0 8 8.08 7.6 7.93 7210232 7.4593 down up incorrect
2885.HK Peiport Holdings Ltd 20190314 0 0.68 0.68 0.64 0.64 5912000 0.6206 down down correct
2886.HK Binhai Investment Company Limited 20190314 0 1.2 1.2 1.2 1.2 1200 1.0607
2888.HK Standard Chartered PLC 20190314 0 63.3 63.8 63.2 63.8 862693 60.3512 up up correct
2892.HK Million Cities Holdings Limited 20190314 0 1.46 1.46 1.45 1.45 26000 1.45 down up incorrect
2899.HK Zijin Mining Group Company Limited 20190314 0 3.29 3.33 3.21 3.23 16811668 2.9536 down down correct
2914.HK Winfull Group Holdings Limited 20190314 0 2821 2826.5 2796 2797 4669600 2797 down down correct
2922.HK Oriental Explorer Holdings Limited 20190314 0 1706 1707 1695 1703 15100 1135.2298 down up incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20190314 0 0.184 0.184 0.184 0.184 0 1.84
297.HK SINOFERT HOLDINGS LTD 20190314 0 0.99 1 0.99 0.99 2691500 0.8983
299.HK GLORY SUN LAND GROUP LTD 20190314 0 0.55 0.58 0.5 0.5 5232500 0.5 down up incorrect
3020.HK OL 20190314 0 597.5 597.5 597.5 597.5 0 597.5
303.HK VTECH HOLDINGS LTD 20190314 0 81.15 83.05 81.15 82.7 473655 64.5169 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190314 0 0.385 0.41 0.38 0.39 8220000 0.3822 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190314 0 2.2 2.22 2.15 2.17 21830000 2.1211 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190314 0 1.12 1.16 1.12 1.16 604000 1.1211 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190314 0 8.41 8.75 8.41 8.45 954980 7.2399 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190314 0 2.95 2.98 2.91 2.91 232000 2.2413 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190314 0 3.89 3.9 3.81 3.84 7256340 3.1153 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190314 0 3.58 3.58 3.44 3.51 2427100 3.1941 down down correct
330.HK ESPRIT HOLDINGS LTD 20190314 0 1.79 1.79 1.72 1.73 2618315 1.73 down down correct
3300.HK China Glass Holdings Limited 20190314 0 0.54 0.55 0.54 0.55 152000 0.512 up up correct
3301.HK Ronshine China Holdings Limited 20190314 0 12.42 13.08 12.36 12.92 17835500 10.3809 up up correct
3302.HK Kinergy Corporation Ltd 20190314 0 0.86 0.86 0.76 0.85 578000 0.816 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190314 0 0.81 0.84 0.81 0.81 2510000 0.4682
3306.HK JNBY Design Limited 20190314 0 15.28 15.52 15.02 15.08 785000 11.4915 down down correct
3308.HK Golden Eagle Retail Group Limited 20190314 0 8.95 8.95 8.95 8.95 2000 7.5436
3309.HK C 20190314 0 5.1 5.14 5.05 5.09 726000 5.0292 down down correct
3311.HK China State Construction International Holdings Limited 20190314 0 8.55 8.55 8.01 8.19 8814957 6.9758 down down correct
3313.HK ArtGo Holdings Limited 20190314 0 0.54 1.2 0.54 1.06 7481000 1.06 up up correct
3315.HK Goldpac Group Limited 20190314 0 2.34 2.43 2.34 2.41 1685000 1.9277 up down incorrect
3318.HK China Boton Group Company Limited 20190314 0 2.36 2.51 2.36 2.45 1680000 2.4092 up up correct
3319.HK A 20190314 0 12.22 12.64 12.18 12.32 4584000 11.9449 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190314 0 10.64 11 10.64 10.86 3572393 9.9689 up up correct
3322.HK Win Hanverky Holdings Limited 20190314 0 1.11 1.11 1.1 1.11 7710800 1.0748
3323.HK China National Building Material Company Limited 20190314 0 6.28 6.36 6.21 6.21 24393518 5.4431 down down correct
3326.HK Perfect Group International Holdings Limited 20190314 0 0.73 0.76 0.7 0.73 408000 0.626
3328.HK Bank of Communications Co. Ltd 20190314 0 6.61 6.61 6.55 6.58 14948700 5.3832 down down correct
3329.HK BOCOM International Holdings Company Limited 20190314 0 1.63 1.63 1.57 1.58 492000 1.2462 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190314 0 1.39 1.42 1.39 1.41 130000 1.2236 up up correct
3331.HK Vinda International Holdings Limited 20190314 0 15.46 15.6 15.3 15.3 135455 14.6316 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190314 0 0.325 0.325 0.305 0.305 306000 0.305 down down correct
3333.HK China Evergrande Group 20190314 0 25 25.35 24.35 24.8 14592171 22.0243 down down correct
3336.HK Ju Teng International Holdings Limited 20190314 0 2.09 2.17 2.09 2.11 544000 1.8273 up up correct
3337.HK Anton Oilfield Services Group 20190314 0 1.02 1.07 1.02 1.03 38679300 1.0181 up up correct
3339.HK OL 20190314 0 2.58 2.58 2.49 2.51 9937221 2.51 down down correct
3344.HK GTI Holdings Limited 20190314 0 0.185 0.189 0.175 0.178 5230000 0.178 down down correct
3360.HK Far East Horizon Limited 20190314 0 8.35 8.43 8.16 8.23 2338000 7.1987 down down correct
3363.HK Zhengye International Holdings Company Limited 20190314 0 1.34 1.4 1.34 1.4 8000 1.1475 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190314 0 2.96 2.96 2.92 2.96 258000 2.7328
3368.HK Parkson Retail Group Limited 20190314 0 0.66 0.67 0.65 0.65 1430500 0.65 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190314 0 1.86 1.89 1.86 1.87 499000 1.5395 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190314 0 2.37 2.42 2.29 2.31 1342000 1.7445 down down correct
3377.HK Sino 20190314 0 3.46 3.48 3.37 3.38 10038666 2.7731 down down correct
3378.HK Xiamen International Port Co. Ltd 20190314 0 1.1 1.13 1.1 1.12 852000 1.0173 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190314 0 4.01 4.02 3.94 3.98 30447320 3.2997 down down correct
3380.HK Logan Group Company Limited 20190314 0 12 12.2 11.52 11.7 5575537 9.1318 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190314 0 0.91 0.92 0.91 0.91 2390000 0.7916
3383.HK Agile Group Holdings Limited 20190314 0 11.2 11.48 10.82 11.04 10471076 8.1104 down down correct
3389.HK Hengdeli Holdings Limited 20190314 0 0.39 0.4 0.39 0.395 6704000 0.3448 up up correct
3393.HK Wasion Holdings Limited 20190314 0 4.2 4.26 4.11 4.22 978000 3.062 up up correct
3395.HK Persta Resources Inc 20190314 0 1.49 1.49 1.49 1.49 0 1.49
3396.HK Legend Holdings Corporation 20190314 0 23.2 23.2 22.35 22.6 719916 20.5399 down down correct
3398.HK China Ting Group Holdings Limited 20190314 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190314 0 3.05 3.19 3.05 3.12 1521000 3.12 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190314 0 20.3 20.55 20.25 20.35 370000 19.0145 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190314 0 2.31 2.35 2.28 2.31 914000 2.31
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190314 0 3.62 3.66 3.6 3.63 257200 2.9865 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190314 0 4.94 4.94 4.75 4.77 20157142 4.7024 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190314 0 7.23 7.29 7.13 7.15 184000 7.15 down down correct
358.HK JIANGXI COPPER LTD H 20190314 0 10.8 10.9 10.64 10.76 3369000 10.3043 down down correct
3600.HK Modern Dental Group Limited 20190314 0 1.5 1.5 1.47 1.49 262000 1.3915 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190314 0 26.5 27.4 26.45 26.9 1634800 24.509 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190314 0 2.41 2.45 2.41 2.45 75000 2.3024 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190314 0 15.48 15.54 15.28 15.44 1198000 13.7304 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190314 0 1.02 1.08 1 1.02 844000 0.9207
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190314 0 4.86 4.88 4.82 4.84 4729334 3.9183 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190314 0 0.73 0.77 0.73 0.77 60000 0.77 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190314 0 1.34 1.34 1.34 1.34 0 1.2593
3628.HK RENHENG Enterprise Holdings Limited 20190314 0 0.248 0.248 0.248 0.248 0 0.248
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190314 0 17.58 17.6 17.34 17.5 937054 14.2417 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190314 0 8.07 8.14 7.9 7.98 2037000 7.6963 down down correct
3636.HK Poly Culture Group Corporation Limited 20190314 0 11.08 11.3 11.06 11.22 19600 10.7448 up up correct
3638.HK Huabang Technology Holdings Limited 20190314 0 0.37 0.39 0.37 0.37 48000 0.37
3639.HK Yida China Holdings Limited 20190314 0 2.34 2.34 2.34 2.34 0 2.34
3666.HK TANSH Global Food Group Co. Ltd 20190314 0 0.285 0.29 0.28 0.29 2246000 0.2538 up down incorrect
3668.HK Yancoal Australia Ltd 20190314 0 20.9 21.05 20.9 20.9 3100 20.4865
3669.HK OL 20190314 0 6.14 6.14 5.62 5.66 1174000 5.66 down down correct
3678.HK Holly Futures Co. Ltd 20190314 0 1.28 1.28 1.25 1.28 58000 1.1009
3683.HK Great Harvest Maeta Group Holdings Limited 20190314 0 1.64 1.66 1.64 1.66 1632500 1.66 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190314 0 0.64 0.64 0.63 0.63 320000 0.5556 down up incorrect
3688.HK Top Spring International Holdings Limited 20190314 0 2.75 2.82 2.74 2.8 694000 2.5195 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190314 0 6.36 6.36 6.36 6.36 0 6.146
3690.HK Meituan 20190314 0 50.5 50.5 47 48.3 12111085 48.3 down down correct
3698.HK Huishang Bank Corporation Limited 20190314 0 3.4 3.42 3.4 3.42 14200 3.1368 up up correct
3699.HK Everbright Grand China Assets Limited 20190314 0 0.83 0.83 0.83 0.83 0 0.7379
3700.HK Inke Limited 20190314 0 1.97 1.97 1.9 1.93 5382511 1.93 down down correct
3708.HK China Supply Chain Holdings Limited 20190314 0 0.177 0.181 0.177 0.181 12140000 0.181 up up correct
3709.HK EEKA Fashion Holdings Limited 20190314 0 9.46 9.57 9.23 9.23 51000 8.3677 down down correct
3728.HK Ching Lee Holdings Limited 20190314 0 0.247 0.247 0.247 0.247 0 0.2307
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190314 0 1.54 1.54 1.52 1.54 723000 1.403
3738.HK Vobile Group Limited 20190314 0 3.2 3.23 3.1 3.12 1809000 0.78 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190314 0 2.44 2.46 2.42 2.45 182000 1.826 up up correct
3773.HK NNK Group Limited 20190314 0 0.6 0.62 0.6 0.62 24000 0.62 up down incorrect
3778.HK OL 20190314 0 0.425 0.43 0.425 0.43 152000 0.43 up up correct
3788.HK China Hanking Holdings Limited 20190314 0 0.91 0.91 0.91 0.91 0 0.753
3789.HK Royal Deluxe Holdings Limited 20190314 0 0.31 0.335 0.28 0.31 288000 0.2993
3799.HK Dali Foods Group Company Limited 20190314 0 5.56 5.58 5.46 5.55 5774277 5.0338 down down correct
38.HK FIRST TRACTOR LTD H 20190314 0 2.12 2.13 2.06 2.06 804668 2.0274 down up incorrect
3800.HK GCL 20190314 0 0.66 0.68 0.64 0.66 68504000 0.66
3808.HK Sinotruk (Hong Kong) Limited 20190314 0 14.96 15.02 14.48 14.9 5343909 12.967 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190314 0 1.62 1.65 1.6 1.64 2661000 1.617 up up correct
3816.HK KFM Kingdom Holdings Limited 20190314 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190314 0 1.16 1.16 1.15 1.15 1408000 0.9771 down down correct
3828.HK Ming Fai International Holdings Limited 20190314 0 1.07 1.07 1.07 1.07 19000 0.9277
3830.HK Kiddieland International Limited 20190314 0 0.21 0.21 0.21 0.21 20000 0.1067
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190314 0 0.77 0.77 0.74 0.75 1296000 0.75 down down correct
3836.HK China Harmony Auto Holding Limited 20190314 0 3.2 3.22 3.14 3.15 1584000 2.8712 down down correct
3838.HK China Starch Holdings Limited 20190314 0 0.215 0.219 0.21 0.215 1405000 0.18
3839.HK Chia Tai Enterprises International Limited 20190314 0 1.98 1.98 1.9 1.9 11340 1.9 down down correct
3848.HK Wealthy Way Group Limited 20190314 0 8.3 8.35 8.1 8.19 59000 8.0372 down down correct
3860.HK Speed Apparel Holding Limited 20190314 0 0.44 0.5 0.44 0.5 105000 0.4843 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190314 0 6.3 6.3 6.3 6.3 0 5.5567
3869.HK Hospital Corporation of China Limited 20190314 0 13.98 13.98 13.98 13.98 0 13.98
3878.HK Vicon Holdings Limited 20190314 0 2 2 2 2 0 2
3882.HK Sky Light Holdings Limited 20190314 0 0.455 0.455 0.455 0.455 12000 0.455
3883.HK China Aoyuan Group Limited 20190314 0 8 8.21 7.68 7.76 21711015 6.3122 down down correct
3888.HK Kingsoft Corporation Limited 20190314 0 18.2 18.32 17.52 17.88 5775403 17.617 down down correct
3889.HK Global Sweeteners Holdings Limited 20190314 0 0.125 0.128 0.12 0.125 2448000 0.125
3893.HK Crosstec Group Holdings Limited 20190314 0 0.079 0.079 0.079 0.079 0 0.316
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190314 0 47.4 47.4 46.5 46.8 1415470 44.5903 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190314 0 7.24 7.25 7.07 7.17 1104000 6.473 down down correct
3900.HK Greentown China Holdings Limited 20190314 0 6.42 6.45 6.13 6.16 3768265 5.3862 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190314 0 0.67 0.7 0.67 0.67 318000 0.6317
3908.HK China International Capital Corporation Limited 20190314 0 18.2 18.32 17.56 17.9 8149471 17.4858 down down correct
3918.HK NagaCorp Ltd 20190314 0 10.56 10.62 10.1 10.28 10346549 9.2266 down down correct
3919.HK Golden Power Group Holdings Limited 20190314 0 0.65 0.65 0.59 0.59 95000 0.5536 down down correct
3933.HK The United Laboratories International Holdings Limited 20190314 0 4.66 4.66 4.49 4.5 3358000 4.2684 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190314 0 2.13 2.15 2.06 2.07 1204000 2.005 down down correct
3948.HK OL 20190314 0 6.84 7.15 6.8 7.04 28000 7.04 up up correct
3958.HK Orient Securities Company Limited 20190314 0 6.42 6.6 6.25 6.35 5029200 5.6167 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190314 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190314 0 35.65 36.5 35.5 36.1 16895130 33.038 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190314 0 6.56 6.81 6.51 6.76 19786000 5.3154 up down incorrect
3978.HK China Beststudy Education Group 20190314 0 3.35 3.35 3.2 3.26 881000 3.1356 down down correct
3983.HK China BlueChemical Ltd 20190314 0 2.48 2.51 2.46 2.47 3424331 2.0816 down down correct
3988.HK Bank of China Limited 20190314 0 3.66 3.67 3.63 3.66 160117221 2.9744
3989.HK Capital Environment Holdings Limited 20190314 0 0.195 0.205 0.195 0.201 1830000 0.201 up up correct
3990.HK Midea Real Estate Holding Limited 20190314 0 16.34 16.34 16.08 16.1 201400 12.7189 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190314 0 0.74 0.74 0.74 0.74 2000 0.6215
3993.HK China Molybdenum Co. Ltd 20190314 0 3.56 3.57 3.41 3.43 35280178 3.1718 down down correct
3996.HK China Energy Engineering Corporation Limited 20190314 0 0.97 0.97 0.95 0.95 328000 0.8426 down down correct
3998.HK Bosideng International Holdings Limited 20190314 0 1.72 1.74 1.7 1.72 22094900 1.5644
3999.HK DaChan Food (Asia) Limited 20190314 0 0.56 0.58 0.55 0.56 366000 0.56
400.HK COGOBUY 20190314 0 3.02 3.06 2.98 3 1346000 3 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190314 0 5.46 5.46 5.42 5.43 3782301 4.4465 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190314 0 39.7 39.7 39.05 39.05 24171 35.4296 down down correct
410.HK SOHO CHINA LTD 20190314 0 3.22 3.24 3.12 3.14 2301900 3.1028 down down correct
425.HK MINTH GROUP LTD 20190314 0 27.35 27.5 26.25 26.45 6166210 24.4217 down down correct
43.HK CP POKPHAND LTD 20190314 0 0.66 0.67 0.65 0.66 22832000 0.527
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190314 0 5.7 5.73 5.68 5.72 830000 4.9272 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190314 0 41.15 41.6 40.85 41.05 281399 35.7021 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190314 0 11.32 11.7 11.26 11.34 389000 10.9783 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190314 0 0.34 0.345 0.335 0.345 6164000 0.345 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190314 0 1.65 1.66 1.59 1.61 10422000 1.5608 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190314 0 5.21 5.21 5 5.08 2306200 4.0255 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190314 0 12.88 12.88 12.78 12.86 751674 10.9168 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190314 0 6.39 6.7 6.39 6.52 2440000 6.52 up up correct
497.HK CSI PROPERTIES LTD 20190314 0 0.395 0.395 0.385 0.395 5390000 0.3707
506.HK CHINA FOODS LTD 20190314 0 3.14 3.14 3.03 3.05 1666682 2.8836 down down correct
511.HK TELEVISION BROADCASTS LTD 20190314 0 15.3 15.38 15.16 15.3 150900 13.9273
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190314 0 4.98 5.09 4.96 5 1224000 4.7492 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190314 0 2.88 2.88 2.84 2.84 96000 2.2469 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190314 0 27.5 27.55 27.5 27.5 45500 23.9995
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190314 0 14.18 14.34 13.82 14.24 661500 13.7766 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190314 0 0.94 0.98 0.94 0.95 15386637 0.8106 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190314 0 2.25 2.25 2.2 2.25 759000 1.867
546.HK FUFENG GROUP LTD 20190314 0 4.14 4.2 4.13 4.17 3231000 3.4557 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190314 0 1.59 1.63 1.51 1.53 8686000 1.4421 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190314 0 3.85 3.85 3.61 3.63 632240 3.228 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190314 0 1.75 1.79 1.75 1.76 1566000 1.5436 up down incorrect
581.HK CHINA ORIENTAL LTD 20190314 0 5.14 5.21 5.11 5.21 3739700 4.4534 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190314 0 2.29 2.29 2.2 2.22 1471825 2.22 down down correct
586.HK China Conch Venture Holdings Ltd 20190314 0 26.75 26.75 26.05 26.2 1828328 24.683 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190314 0 2.47 2.52 2.44 2.47 2554000 2.1512
59.HK SKYFAME REALTY HOLDINGS LTD 20190314 0 1.15 1.15 1.11 1.12 6126000 1.0394 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190314 0 26.5 26.55 25.95 26.15 371000 22.7124 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190314 0 4.94 4.94 4.83 4.9 1163448 4.8399 down down correct
598.HK SINOTRANS LTD H 20190314 0 3.74 3.74 3.64 3.73 4267163 3.1953 down down correct
6030.HK CITIC Securities Company Limited 20190314 0 18.24 18.42 17.82 17.92 42650903 16.0747 down down correct
6033.HK Telecom Digital Holdings Limited 20190314 0 2.84 2.84 2.84 2.84 0 2.2201
6036.HK Apex Ace Holding Limited 20190314 0 0.305 0.325 0.305 0.31 2315000 0.3028 up up correct
6038.HK G & M Holdings Limited 20190314 0 0.285 0.29 0.285 0.285 1230000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190314 0 2.86 2.89 2.83 2.85 4173200 2.3181 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190314 0 0.75 0.76 0.75 0.75 830000 0.725
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190314 0 28.7 28.75 27 27.1 4571600 27.1 down down correct
6066.HK CSC Financial Co. Ltd 20190314 0 7.18 7.34 7 7.07 11667000 6.2699 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190314 0 3.58 3.6 3.46 3.52 1922000 2.9454 down down correct
6069.HK Sheng Ye Capital Limited 20190314 0 7.65 7.66 7.54 7.58 1640000 7.4164 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190314 0 1.21 1.22 1.14 1.21 45205774 1.21
6080.HK Wing Chi Holdings Limited 20190314 0 0.6 0.61 0.6 0.6 2904000 0.6
6083.HK World 20190314 0 0.89 0.89 0.82 0.85 1412000 0.7085 down down correct
6088.HK FIT Hon Teng Limited 20190314 0 3.79 3.8 3.63 3.7 8718000 3.6196 down down correct
6090.HK Centurion Corporation Limited 20190314 0 2.38 2.45 2.36 2.45 4000 2.272 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190314 0 13.18 13.18 12.7 12.8 4393602 12.6164 down down correct
6099.HK China Merchants Securities Co. Ltd 20190314 0 11.62 11.7 11.18 11.3 1648190 9.5559 down down correct
6100.HK Tongdao Liepin Group 20190314 0 27.05 27.05 26.65 26.95 305000 26.95 down up incorrect
6111.HK DaFa Properties Group Limited 20190314 0 4.51 4.51 4.46 4.48 373000 4.0808 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190314 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190314 0 4.69 4.74 4.68 4.7 348800 4.7 up up correct
6118.HK Austar Lifesciences Limited 20190314 0 6.15 6.15 6 6.07 620000 6.07 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190314 0 0.54 0.59 0.54 0.58 990000 0.484 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190314 0 3.4 3.6 3.34 3.5 855000 2.4177 up up correct
6123.HK YTO Express (International) Holdings Limited 20190314 0 3.9 4.13 3.86 4.04 1530000 3.8993 up up correct
6128.HK Graphex Group Limited 20190314 0 4.22 4.22 4.18 4.21 638000 4.21 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190314 0 0.61 0.66 0.61 0.62 314000 0.5216 up up correct
6136.HK Kangda International Environmental Company Limited 20190314 0 1.24 1.25 1.23 1.24 1395250 1.24
6138.HK Harbin Bank Co. Ltd 20190314 0 1.94 1.96 1.91 1.91 196000 1.7429 down down correct
6139.HK OL 20190314 0 28.4 28.4 28.15 28.2 250260 28.2 down up incorrect
6158.HK Zhenro Properties Group Limited 20190314 0 4.88 4.95 4.85 4.86 6195000 4.4653 down up incorrect
6160.HK BeiGene Ltd 20190314 0 83 83 81.1 82 27000 82 down down correct
6161.HK Target Insurance (Holdings) Limited 20190314 0 0.58 0.6 0.56 0.58 952000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20190314 0 0.168 0.172 0.166 0.168 2128000 0.1392
6163.HK Gemilang International Limited 20190314 0 1.86 1.86 1.86 1.86 0 1.7371
6166.HK China VAST Industrial Urban Development Company Limited 20190314 0 3.22 3.23 3.13 3.18 310000 2.6578 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190314 0 3.17 3.22 3.12 3.15 5768000 2.9362 down down correct
6178.HK Everbright Securities Company Limited 20190314 0 8.28 8.43 8.09 8.23 1739600 7.7825 down down correct
6182.HK Twintek Investment Holdings Limited 20190314 0 0.49 0.5 0.485 0.495 3560000 0.4596 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190314 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190314 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190314 0 3.66 3.69 3.63 3.67 85000 2.6993 up up correct
6198.HK Qingdao Port International Co. Ltd 20190314 0 5.4 5.41 5.28 5.31 360000 4.3317 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190314 0 3.8 3.83 3.68 3.75 222000 3.75 down down correct
6288.HK Fast Retailing Co. Ltd 20190314 0 37.5 37.9 37.15 37.3 6000 36.7807 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190314 0 2.91 2.98 2.88 2.96 6128490 2.7374 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190314 0 1.82 1.83 1.8 1.8 2378140 1.3708 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190314 0 6.84 6.99 6.79 6.89 950000 6.4934 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190314 0 3.5 3.54 3.34 3.38 17141881 2.8461 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190314 0 4.97 5.17 4.89 5.12 15434000 5.0332 up up correct
6808.HK Sun Art Retail Group Limited 20190314 0 6.8 6.88 6.72 6.79 9542186 6.4022 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190314 0 0.34 0.34 0.305 0.305 35000 0.261 down down correct
6818.HK China Everbright Bank Company Limited 20190314 0 3.89 3.91 3.84 3.87 6638000 3.1097 down down correct
6822.HK King's Flair International (Holdings) Limited 20190314 0 1.7 1.71 1.7 1.71 64000 1.3386 up up correct
6823.HK HKT Trust and HKT Limited 20190314 0 12.1 12.2 12 12.06 10899108 10.0671 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190314 0 52.45 53.5 50.05 50.45 255400 49.1074 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190314 0 0.233 0.238 0.233 0.238 30000 0.238 up up correct
6830.HK Huazhong In 20190314 0 1.49 1.52 1.48 1.48 1897000 1.4586 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190314 0 0.45 0.46 0.45 0.46 272000 0.46 up up correct
6836.HK Tianyun International Holdings Limited 20190314 0 1.31 1.32 1.3 1.32 3732000 1.2256 up up correct
6837.HK Haitong Securities Co. Ltd 20190314 0 10.48 10.5 10.1 10.24 12353116 9.129 down up incorrect
6838.HK Winox Holdings Limited 20190314 0 2.3 2.31 2.3 2.3 232000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190314 0 2.28 2.29 2.25 2.28 165000 1.8013
6858.HK Honma Golf Limited 20190314 0 8.75 8.8 8.65 8.71 898000 6.7443 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190314 0 0.35 0.355 0.33 0.33 4894000 0.33 down down correct
6860.HK FingerTango Inc 20190314 0 1.64 1.64 1.58 1.62 865000 1.62 down down correct
6862.HK Haidilao International Holding Ltd 20190314 0 21.8 22.05 21.65 21.75 1968502 21.5836 down down correct
6865.HK Flat Glass Group Co. Ltd 20190314 0 3.57 3.64 3.37 3.46 5430910 3.3504 down down correct
6866.HK Zuoli Kechuang Micro 20190314 0 0.4 0.42 0.395 0.4 462000 0.3035
6868.HK Tenfu (Cayman) Holdings Company Limited 20190314 0 5.24 5.24 5.11 5.2 41000 4.5773 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190314 0 22.1 22.55 21.3 21.7 9462600 20.2527 down down correct
6877.HK CLSA Premium Limited 20190314 0 0.39 0.42 0.39 0.41 90000 0.41 up down incorrect
6878.HK Differ Group Holding Company Limited 20190314 0 0.47 0.47 0.415 0.465 17284000 0.4635 down down correct
6880.HK Tempus Holdings Limited 20190314 0 0.72 0.78 0.72 0.78 20000 0.78 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190314 0 5.33 5.36 5.14 5.22 23288382 4.662 down down correct
6882.HK EGL Holdings Company Limited 20190314 0 0.77 0.77 0.74 0.74 162000 0.7 down down correct
6885.HK Henan Jinma Energy Company Limited 20190314 0 4.85 4.88 4.8 4.84 288270 3.4737 down down correct
6886.HK Huatai Securities Co. Ltd 20190314 0 15.82 15.9 15.36 15.54 4748400 14.1245 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190314 0 0.355 0.355 0.355 0.355 0 0.355
6889.HK OL 20190314 0 10.46 10.52 10.3 10.3 127800 10.3 down up incorrect
6890.HK KangLi International Holdings Limited 20190314 0 1.11 1.13 1.06 1.1 366000 1.0122 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190314 0 1.51 1.51 1.41 1.43 1188000 1.1708 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190314 0 1.06 1.08 1.05 1.07 112000 0.9938 up up correct
6899.HK Ourgame International Holdings Limited 20190314 0 0.82 0.82 0.74 0.78 329000 0.78 down down correct
69.HK SHANGRI LA ASIA LTD 20190314 0 10.96 11.06 10.82 11 2203680 10.7319 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190314 0 0.69 0.69 0.69 0.69 10000 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190314 0 2.75 2.82 2.38 2.54 3777702 2.54 down down correct
6928.HK TOMO Holdings Limited 20190314 0 0.94 0.94 0.9 0.92 624000 0.92 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190314 0 0.275 0.275 0.265 0.265 210000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190314 0 0.224 0.226 0.223 0.224 604822 0.8932
698.HK TONGDA GROUP HOLDINGS LTD 20190314 0 0.88 0.89 0.85 0.86 50980000 0.8346 down down correct
699.HK CAR INC 20190314 0 28.01 28.56 27.04 27.44 11342926 27.44 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190314 0 3.91 3.91 3.81 3.81 9780000 3.0352 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190314 0 1.21 1.21 1.16 1.18 4502000 0.7867 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190314 0 10.62 10.66 10.48 10.62 4554900 10.62
7222.HK XL2 MR S&P500 20190314 0 972 973 952 953 85600 953 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190314 0 9.27 9.27 9.27 9.27 400 9.27
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190314 0 11.08 11.08 11.08 11.08 0 11.08
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190314 0 8.91 8.96 8.8 8.93 802700 8.93 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190314 0 5.26 5.3 5.25 5.27 19642060 5.27 up down incorrect
7315.HK FI MR TOPIX 20190314 0 572 578 565 570 20400 570 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190314 0 1.43 1.45 1.28 1.29 47734000 1.2672 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20190314 0 11.3 11.3 11.22 11.24 126800 11.24 down down correct
7336.HK Global X Leveraged and Inverse Series 20190314 0 5.49 5.49 5.49 5.49 105000 5.49
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190314 0 5.83 5.83 5.83 5.83 20000 5.83
743.HK ASIA CEMENT CHINA CORP 20190314 0 6.87 7.06 6.09 6.79 1100500 5.5949 down down correct
751.HK SKYWORTH GROUP LTD 20190314 0 2.66 2.67 2.56 2.59 28437194 2.5146 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190314 0 7.3 7.32 7.15 7.19 332000 6.2713 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190314 0 5.6 5.64 5.58 5.59 1934600 5.59 down down correct
772.HK China Literature Ltd 20190314 0 36.7 37.3 35.3 35.75 3919403 35.75 down down correct
775.HK CKLIFE SCIENCES INC 20190314 0 0.49 0.495 0.48 0.485 1836000 0.4627 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20190314 0 17.7 17.84 17.3 17.78 392757 16.5151 up up correct
778.HK FORTUNE UNITS TRUST 20190314 0 9.97 9.98 9.96 9.96 1042000 8.5605 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190314 0 4.97 4.98 4.86 4.92 272000 4.6335 down down correct
780.HK TONGCHENG 20190314 0 17.4 17.52 16.5 16.64 2874000 16.64 down down correct
788.HK China Tower Corp Ltd 20190314 0 1.88 1.89 1.83 1.85 476486977 1.7836 down down correct
799.HK IGG Inc 20190314 0 10.72 10.92 10.7 10.78 6573775 9.3254 up up correct
8.HK PCCW LTD 20190314 0 4.73 4.73 4.68 4.69 12353910 3.7891 down down correct
8001.HK Orient Securities International Holdings Limited 20190314 0 0.7 0.72 0.67 0.7 788000 0.7
8005.HK Yuxing InfoTech Investment Holdings Limited 20190314 0 0.355 0.37 0.355 0.355 58000 0.355
8006.HK Sino Splendid Holdings Limited 20190314 0 0.154 0.154 0.154 0.163 11700 0.163 up down incorrect
8007.HK Global Strategic Group Limited 20190314 0 0.335 0.35 0.32 0.35 460000 5.2621 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190314 0 0.64 0.64 0.62 0.62 265000 0.62 down down correct
8011.HK Polyard Petroleum International Group Limited 20190314 0 0.128 0.128 0.128 0.128 3750 0.128
8013.HK ECI Technology Holdings Limited 20190314 0 0.226 0.228 0.225 0.228 5340000 0.228 up up correct
8016.HK CHANGHONG JH 20190314 0 0.74 0.74 0.74 0.74 2000 0.6207
8017.HK TradeGo FinTech Limited 20190314 0 0.62 0.64 0.6 0.6 1244000 0.6 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190314 0 0.079 0.082 0.079 0.082 920000 0.82 up up correct
8019.HK OL 20190314 0 0.056 0.056 0.056 0.056 50500 0.056
8020.HK Unitas Holdings Limited 20190314 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190314 0 0.036 0.039 0.036 0.038 30000 0.038 up up correct
8022.HK Evershine Group Holdings Limited 20190314 0 1.21 1.22 1.18 1.2 2453250 1.2 down down correct
8023.HK Kwong Man Kee Group Limited 20190314 0 0.58 0.58 0.58 0.58 60000 0.5559
8025.HK Asian Capital Resources (Holdings) Limited 20190314 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190314 0 0.26 0.26 0.26 0.26 0 0.26
8027.HK KPM Holding Limited 20190314 0 0.032 0.034 0.032 0.034 185000 0.85 up up correct
8028.HK Timeless Software Limited 20190314 0 0.049 0.063 0.049 0.053 17800000 0.053 up up correct
8029.HK Sun International Group Limited 20190314 0 0.335 0.335 0.335 0.335 0 0.335
8031.HK ETS Group Limited 20190314 0 0.61 0.61 0.61 0.61 2000 0.61
8032.HK Viva China Holdings Limited 20190314 0 0.55 0.55 0.53 0.55 1321000 0.3786
8033.HK Vodatel Networks Holdings Limited 20190314 0 0.23 0.241 0.23 0.241 48000 0.1921 up down incorrect
8035.HK Janco Holdings Limited 20190314 0 0.29 0.3 0.285 0.285 6900000 0.285 down down correct
8036.HK eBroker Group Limited 20190314 0 0.223 0.225 0.215 0.221 1400000 0.221 down down correct
8037.HK China Biotech Services Holdings Limited 20190314 0 1.72 1.77 1.72 1.77 800000 1.77 up up correct
8039.HK KNK Holdings Limited 20190314 0 8.65 8.65 8.65 8.65 24000 8.65
8041.HK Luxey International (Holdings) Limited 20190314 0 0.057 0.057 0.045 0.047 1580000 0.0371 down down correct
8042.HK KOS International Holdings Limited 20190314 0 0.3 0.305 0.3 0.3 930000 0.3
8043.HK Atlinks Group Limited 20190314 0 0.199 0.199 0.191 0.196 105000 0.1916 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190314 0 0.172 0.172 0.172 0.172 0 0.172
8047.HK China Ocean Group Development Limited 20190314 0 0.475 0.475 0.455 0.47 11636000 0.47 down down correct
8048.HK Yu Tak International Holdings Limited 20190314 0 0.127 0.128 0.114 0.128 874000 0.128 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190314 0 1.04 1.06 1.04 1.05 24000 0.8868 up up correct
8050.HK Quantum Thinking Limited 20190314 0 0.55 0.55 0.55 0.55 0 0.55
8051.HK CircuTech International Holdings Limited 20190314 0 6.99 6.99 6.99 6.99 400 6.99
8052.HK Luk Hing Entertainment Group Holdings Limited 20190314 0 0.073 0.077 0.073 0.076 3100000 0.076 up up correct
8053.HK Pizu Group Holdings Limited 20190314 0 0.455 0.455 0.455 0.455 20000 0.413
8055.HK China E 20190314 0 0.236 0.249 0.236 0.249 32000 0.249 up up correct
8056.HK Life Concepts Holdings Limited 20190314 0 0.38 0.38 0.38 0.38 0 0.38
8057.HK Madison Holdings Group Limited 20190314 0 0.83 0.83 0.81 0.83 15648000 0.83
8059.HK Glory Flame Holdings Limited 20190314 0 0.078 0.081 0.078 0.081 85000 0.081 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190314 0 6.29 6.3 6.13 6.19 3573000 5.6787 down down correct
8060.HK Global Link Communications Holdings Limited 20190314 0 0.051 0.059 0.051 0.059 57319 0.59 up up correct
8062.HK EFT Solutions Holdings Limited 20190314 0 0.275 0.295 0.275 0.295 85000 0.2692 up up correct
8065.HK KML Technology Group Limited 20190314 0 0.295 0.295 0.295 0.295 30000 0.2532
8066.HK Phoenitron Holdings Limited 20190314 0 0.2 0.2 0.2 0.2 0 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190314 0 2.25 2.25 2.25 2.25 7000 2.2067
8069.HK WWPKG Holdings Company Limited 20190314 0 0.45 0.45 0.45 0.45 0 0.45
8071.HK China Netcom Technology Holdings Limited 20190314 0 0.073 0.074 0.069 0.072 865000 0.072 down down correct
8072.HK Roma Group Limited 20190314 0 0.044 0.047 0.044 0.045 680000 0.7729 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190314 0 0.52 0.52 0.51 0.52 320000 0.4993
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190314 0 3.57 3.57 3.57 3.57 0 3.1354
8075.HK Media Asia Group Holdings Limited 20190314 0 0.088 0.098 0.083 0.097 60000 0.97 up down incorrect
8076.HK Sing Lee Software (Group) Limited 20190314 0 0.088 0.093 0.087 0.091 415000 0.0739 up up correct
8078.HK China Creative Digital Entertainment Limited 20190314 0 0.01 0.01 0.01 0.01 2780000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190314 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190314 0 3.34 3.35 3.31 3.34 904000 2.7524
8080.HK North Asia Strategic Holdings Limited 20190314 0 0.093 0.098 0.091 0.091 1712000 0.9 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190314 0 0.03 0.03 0.03 0.03 767120 0.03
8082.HK Sun Entertainment Group Limited 20190314 0 0.52 0.52 0.52 0.52 0 0.4087
8083.HK China Youzan Limited 20190314 0 0.54 0.54 0.53 0.54 4996000 0.54
8086.HK Sino Vision Worldwide Holdings Limited 20190314 0 0.108 0.112 0.108 0.11 280000 11 up up correct
8087.HK China 33 Media Group Limited 20190314 0 0.029 0.035 0.029 0.033 35480000 0.33 up up correct
8088.HK 8088 Investment Holdings Limited 20190314 0 0.12 0.123 0.107 0.107 41350 0.107 down down correct
8091.HK OOH Holdings Limited 20190314 0 0.083 0.083 0.083 0.083 20000 0.083
8092.HK ITE (Holdings) Limited 20190314 0 0.051 0.051 0.051 0.051 0 0.0466
8093.HK Million Stars Holdings Limited 20190314 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190314 0 1.03 1.04 1.01 1.04 34000 1.04 up up correct
8098.HK CL Group (Holdings) Limited 20190314 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190314 0 3.16 3.22 3.08 3.13 4504000 2.6063 down up incorrect
8100.HK GET Holdings Limited 20190314 0 0.45 0.45 0.45 0.45 0 0.45
8101.HK EJE (Hong Kong) Holdings Limited 20190314 0 0.178 0.178 0.174 0.176 29864000 1.76 down down correct
8103.HK hmvod Limited 20190314 0 1.8 1.8 1.8 1.8 24000 18
8106.HK Shenghua Lande Scitech Limited 20190314 0 0.28 0.28 0.28 0.28 0 0.28
8107.HK Vision International Holdings Limited 20190314 0 0.09 0.09 0.09 0.09 150000 0.6181
8109.HK Kirin Group Holdings Limited 20190314 0 0.13 0.13 0.13 0.13 0 0.13
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190314 0 6.12 6.15 6.02 6.05 1962000 5.1136 down down correct
8111.HK China Technology Industry Group Limited 20190314 0 0.093 0.093 0.093 0.093 0 0.465
8112.HK Cornerstone Financial Holdings Limited 20190314 0 0.072 0.08 0.07 0.076 3720000 1.52 up up correct
8113.HK Hi 20190314 0 0.38 0.38 0.38 0.38 220000 0.314
8115.HK Shanghai Qingpu Fire 20190314 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190314 0 0.49 0.49 0.44 0.45 230000 0.45 down up incorrect
8118.HK Bortex Global Limited 20190314 0 0.197 0.198 0.19 0.197 640000 0.197
8120.HK OL 20190314 0 0.045 0.05 0.042 0.045 6280000 0.045
8121.HK Guru Online (Holdings) Limited 20190314 0 0.049 0.049 0.049 0.049 0 0.49
8123.HK Sinofortune Financial Holdings Limited 20190314 0 0.039 0.042 0.039 0.04 318000 0.04 up up correct
8125.HK Royal Century Resources Holdings Limited 20190314 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190314 0 0.44 0.44 0.44 0.44 12000 0.44
8128.HK China Geothermal Industry Development Group Limited 20190314 0 0.095 0.095 0.087 0.088 2272000 0.088 down down correct
8130.HK OL 20190314 0 0.121 0.124 0.12 0.124 500000 0.124 up up correct
8133.HK Jete Power Holdings Limited 20190314 0 0.039 0.043 0.039 0.043 2460000 0.0415 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190314 0 0.49 0.49 0.49 0.49 0 0.49
8136.HK IMS Group Holdings Limited 20190314 0 0.171 0.171 0.171 0.171 10000 0.1561
8137.HK Honbridge Holdings Limited 20190314 0 1 1.01 0.97 0.99 1926000 0.99 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190314 0 17 17.18 16.32 16.7 76500 16.7 down down correct
8140.HK BOSA Technology Holdings Limited 20190314 0 1.07 1.08 1.04 1.06 3550000 1.06 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190314 0 2175 2179 2151 2179 9200 2178.9151 up up correct
8143.HK OL 20190314 0 0.096 0.096 0.096 0.096 20000 0.096
8146.HK Grace Wine Holdings Limited 20190314 0 0.285 0.285 0.275 0.275 730000 0.275 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190314 0 0.039 0.04 0.038 0.04 4004000 0.32 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190314 0 0.172 0.175 0.167 0.171 14310000 0.171 down up incorrect
8149.HK Altus Holdings Limited 20190314 0 0.305 0.305 0.305 0.305 240000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190314 0 0.07 0.073 0.062 0.065 1970000 0.065 down down correct
8151.HK Bao Shen Holdings Limited 20190314 0 0.174 0.186 0.174 0.186 220000 0.186 up up correct
8152.HK M&L Holdings Group Limited 20190314 0 0.088 0.11 0.088 0.096 120000 0.096 up up correct
8153.HK Farnova Group Holdings Limited 20190314 0 0.04 0.045 0.039 0.045 8305000 0.045 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190314 0 0.19 0.19 0.186 0.19 2585000 0.19
8157.HK XIANGXING INT 20190314 0 0.28 0.28 0.275 0.275 360000 0.275 down down correct
8158.HK China Regenerative Medicine International Limited 20190314 0 0.036 0.037 0.035 0.036 4140000 0.72
8159.HK Glory Mark Hi 20190314 0 0.385 0.415 0.37 0.37 335000 0.3662 down down correct
8160.HK Goldway Education Group Limited 20190314 0 0.49 0.49 0.49 0.49 0 0.49
8161.HK MediNet Group Limited 20190314 0 0.064 0.064 0.064 0.064 180000 0.064
8162.HK Loco Hong Kong Holdings Limited 20190314 0 0.395 0.42 0.395 0.41 3980000 0.41 up down incorrect
8163.HK Merdeka Financial Group Limited 20190314 0 0.04 0.04 0.04 0.04 26250 0.3267
8166.HK China Eco 20190314 0 0.21 0.214 0.21 0.213 1015000 2.13 up up correct
8167.HK Neo Telemedia Limited 20190314 0 0.168 0.172 0.161 0.168 1404000 0.168
8168.HK Amasse Capital Holdings Limited 20190314 0 0.091 0.11 0.091 0.108 4110000 0.1007 up up correct
8169.HK Eco 20190314 0 0.157 0.157 0.157 0.157 10000 0.157
8172.HK Lajin Entertainment Network Group Limited 20190314 0 0.148 0.148 0.148 0.148 0 0.148
8176.HK SuperRobotics Limited 20190314 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190314 0 0.109 0.117 0.107 0.117 5692000 2.808 up up correct
8179.HK Palinda Group Holdings Limited 20190314 0 0.063 0.063 0.061 0.063 948000 0.583
818.HK HI SUN TECHNOLOGY CHINA LTD 20190314 0 1.3 1.36 1.27 1.3 2132520 1.3
8181.HK Shi Shi Services Limited 20190314 0 0.44 0.44 0.41 0.43 320000 0.43 down down correct
8187.HK Jimu Group Limited 20190314 0 0.8 0.85 0.8 0.82 290000 0.82 up up correct
8188.HK GME Group Holdings Limited 20190314 0 0.135 0.135 0.135 0.135 76000 0.135
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190314 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190314 0 7.5 7.62 7.44 7.47 1685954 6.529 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190314 0 0.19 0.19 0.19 0.19 0 0.19
8193.HK Asia 20190314 0 0.29 0.29 0.29 0.29 0 0.384
8198.HK Loto Interactive Limited 20190314 0 0.115 0.115 0.1 0.11 1036000 1.1 down down correct
8200.HK Sau San Tong Holdings Limited 20190314 0 0.03 0.031 0.03 0.03 7560000 2.4
8201.HK PPS International (Holdings) Limited 20190314 0 0.228 0.228 0.228 0.228 0 0.228
8203.HK Kaisun Holdings Limited 20190314 0 0.305 0.31 0.305 0.31 30000 0.3078 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190314 0 0.223 0.223 0.223 0.223 0 0.223
8206.HK Shentong Robot Education Group Company Limited 20190314 0 0.34 0.355 0.34 0.345 611000 0.345 up down incorrect
8210.HK DLC Asia Limited 20190314 0 0.215 0.215 0.209 0.209 630000 0.209 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190314 0 0.231 0.255 0.226 0.248 300000 0.248 up down incorrect
8213.HK StarGlory Holdings Company Limited 20190314 0 0.045 0.045 0.045 0.045 500000 0.045
8217.HK Luen Wong Group Holdings Limited 20190314 0 0.117 0.119 0.117 0.117 240000 0.4095
8218.HK Echo International Holdings Group Limited 20190314 0 0.125 0.135 0.125 0.135 2328000 2.7 up up correct
8219.HK Hanvey Group Holdings Limited 20190314 0 0.175 0.175 0.175 0.175 0 0.175
8220.HK Bingo Group Holdings Limited 20190314 0 0.038 0.039 0.037 0.039 420000 0.156 up up correct
8221.HK PF Group Holdings Limited 20190314 0 0.115 0.115 0.115 0.115 0 0.0673
8222.HK E Lighting Group Holdings Limited 20190314 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190314 0 0.97 0.98 0.94 0.98 244000 0.9301 up up correct
8225.HK China Health Group Inc 20190314 0 0.185 0.199 0.185 0.185 220000 0.185
8226.HK KOALA Financial Group Limited 20190314 0 0.043 0.05 0.042 0.05 79528000 1 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190314 0 2.58 2.58 2.38 2.38 790000 2.38 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190314 0 0.355 0.385 0.35 0.385 14075000 3.85 up up correct
8229.HK Future Data Group Limited 20190314 0 0.21 0.21 0.21 0.21 0 0.1977
8231.HK PFC Device Inc 20190314 0 0.103 0.103 0.103 0.103 40000 0.0976
8232.HK Classified Group (Holdings) Limited 20190314 0 0.265 0.265 0.26 0.26 835000 0.26 down up incorrect
8235.HK CCID Consulting Company Limited 20190314 0 0.216 0.236 0.216 0.236 1080000 0.2126 up up correct
8237.HK Link Holdings Limited 20190314 0 0.09 0.091 0.09 0.09 8000 0.09
8239.HK Capital Finance Holdings Limited 20190314 0 0.054 0.054 0.054 0.054 0 0.2478
8241.HK Ying Kee Tea House Group Limited 20190314 0 0.255 0.26 0.241 0.241 60000 0.241 down down correct
8245.HK On Real International Holdings Limited 20190314 0 0.038 0.039 0.031 0.037 3345000 0.37 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190314 0 0.31 0.31 0.3 0.3 768000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190314 0 0.285 0.285 0.285 0.285 0 0.285
8250.HK Silk Road Energy Services Group Limited 20190314 0 0.028 0.029 0.027 0.029 11800000 0.029 up up correct
8255.HK China Binary New Fintech Group 20190314 0 0.42 0.42 0.42 0.42 6000 0.42
8257.HK Genes Tech Group Holdings Company Limited 20190314 0 0.211 0.228 0.211 0.225 340000 0.2067 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190314 0 1.66 1.71 1.66 1.71 3456000 1.6042 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190314 0 0.8 0.88 0.8 0.88 5000 0.88 up down incorrect
8268.HK Smart City Development Holdings Limited 20190314 0 0.189 0.189 0.189 0.189 0 0.945
8269.HK Wealth Glory Holdings Limited 20190314 0 0.088 0.09 0.088 0.088 319940 0.352
8270.HK China CBM Group Company Limited 20190314 0 0.06 0.06 0.06 0.06 158500 0.06
8271.HK Global Digital Creations Holdings Limited 20190314 0 0.154 0.154 0.154 0.154 0 0.154
8275.HK Beaver Group (Holding) Company Limited 20190314 0 0.121 0.128 0.12 0.125 970000 1.25 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190314 0 0.49 0.49 0.49 0.49 0 0.49
8279.HK AGTech Holdings Limited 20190314 0 0.51 0.52 0.495 0.52 2700655 0.52 up down incorrect
8280.HK China Digital Video Holdings Limited 20190314 0 0.184 0.184 0.171 0.174 218000 0.174 down up incorrect
8281.HK China Golden Classic Group Limited 20190314 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190314 0 0.4 0.4 0.4 0.4 0 0.4
8285.HK Sling Group Holdings Limited 20190314 0 0.135 0.135 0.128 0.13 240000 0.13 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190314 0 0.049 0.051 0.049 0.05 630000 0.05 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190314 0 0.157 0.167 0.157 0.165 55000 0.6482 up up correct
8292.HK Worldgate Global Logistics Ltd 20190314 0 0.2281 0.2281 0.2281 0.2281 17872 1.9136
8293.HK SingAsia Holdings Limited 20190314 0 5.31 5.65 5.3 5.61 115000 5.61 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190314 0 0.118 0.12 0.118 0.12 580000 0.12 up up correct
8296.HK Sino 20190314 0 0.255 0.265 0.255 0.265 392000 0.265 up down incorrect
8297.HK My Heart Bodibra Group Limited 20190314 0 0.116 0.116 0.116 0.116 10000 0.116
8299.HK Grand T G Gold Holdings Limited 20190314 0 0.095 0.098 0.092 0.097 2451200 0.097 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190314 0 0.056 0.058 0.056 0.058 4200000 0.058 up up correct
8305.HK Tong Kee (Holding) Limited 20190314 0 0.13 0.13 0.114 0.122 750000 0.122 down down correct
8307.HK Medicskin Holdings Limited 20190314 0 0.365 0.365 0.365 0.365 0 0.292
8308.HK Gudou Holdings Limited 20190314 0 1.17 1.17 1.17 1.17 0 1.17
8309.HK Man Shing Global Holdings Limited 20190314 0 0.107 0.107 0.107 0.107 30000 0.0954
8310.HK Dafeng Port Heshun Technology Company Limited 20190314 0 0.4 0.4 0.4 0.4 100000 0.4
8313.HK ZACD Group Ltd 20190314 0 0.275 0.275 0.27 0.275 4710000 0.2727
8315.HK Greatwalle Inc 20190314 0 0.126 0.145 0.123 0.145 1070000 0.7055 up down incorrect
8317.HK Finet Group Limited 20190314 0 0.475 0.475 0.465 0.465 6000 0.465 down down correct
8319.HK Expert Systems Holdings Limited 20190314 0 0.105 0.105 0.105 0.105 0 0.091
832.HK CENTRAL CHINA REAL ESTATE LTD 20190314 0 3.69 3.69 3.56 3.58 230000 2.42 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190314 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190314 0 0.07 0.07 0.07 0.07 140000 0.35
8325.HK China Smartpay Group Holdings Limited 20190314 0 0.56 0.58 0.55 0.57 410000 0.57 up down incorrect
8326.HK Tonking New Energy Group Holdings Limited 20190314 0 0.238 0.238 0.22 0.231 2076000 0.231 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190314 0 1.89 1.9 1.89 1.9 42400 1.8721 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190314 0 0.285 0.3 0.285 0.3 240000 0.3 up down incorrect
8331.HK P.B. Group Limited 20190314 0 0.215 0.215 0.215 0.215 100000 0.1613
8337.HK Directel Holdings Limited 20190314 0 0.083 0.083 0.083 0.083 0 1.66
8340.HK Vinco Financial Group Limited 20190314 0 0.103 0.108 0.095 0.108 100000 0.108 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190314 0 0.69 0.69 0.69 0.69 10000 0.69
8346.HK TEM Holdings Limited 20190314 0 306 311 306 309 254800 309 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190314 0 0.62 0.65 0.6 0.63 12192000 0.63 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190314 0 0.68 0.68 0.68 0.68 0 0.68
8349.HK MEIGU Technology Holding Group Limited 20190314 0 0.26 0.285 0.26 0.28 220000 0.28 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190314 0 0.28 0.28 0.275 0.28 64000 0.2789
8353.HK Anacle Systems Limited 20190314 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190314 0 0.385 0.395 0.385 0.385 510000 0.3587
8356.HK CNC Holdings Limited 20190314 0 0.079 0.079 0.066 0.067 12040000 0.067 down down correct
8357.HK Republic Healthcare Limited 20190314 0 0.58 0.61 0.57 0.59 265000 0.59 up down incorrect
8360.HK AL Group Limited 20190314 0 0.07 0.07 0.07 0.07 0 0.7
8362.HK Winning Tower Group Holdings Limited 20190314 0 0.091 0.099 0.091 0.093 40000 0.0744 up down incorrect
8363.HK SDM Group Holdings Limited 20190314 0 0.8 0.85 0.76 0.85 857000 0.85 up up correct
8365.HK VBG International Holdings Limited 20190314 0 0.54 0.54 0.54 0.54 0 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190314 0 0.22 0.22 0.22 0.22 0 0.22
8368.HK Creative China Holdings Limited 20190314 0 0.103 0.103 0.103 0.103 1000 0.515
8371.HK Taste Gourmet Group Limited 20190314 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190314 0 0.108 0.114 0.108 0.11 70000 0.0943 up up correct
8373.HK Indigo Star Holdings Limited 20190314 0 0.375 0.375 0.375 0.375 0 0.375
8375.HK Vertical International Holdings Limited 20190314 0 0.145 0.145 0.145 0.145 0 0.137
8377.HK Shen You Holdings Limited 20190314 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190314 0 0.099 0.1 0.095 0.1 910000 0.1 up up correct
8383.HK Linocraft Holdings Limited 20190314 0 0.195 0.199 0.195 0.197 64000 0.197 up up correct
8385.HK Prosperous Printing Company Limited 20190314 0 0.206 0.216 0.206 0.216 670000 0.216 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190314 0 0.171 0.179 0.17 0.171 872000 0.171
8392.HK Satu Holdings Limited 20190314 0 0.235 0.244 0.23 0.239 310000 0.239 up up correct
8395.HK Tree Holdings Limited 20190314 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20190314 0 0.22 0.226 0.21 0.22 1400000 0.22
8401.HK Stream Ideas Group Limited 20190314 0 0.92 0.92 0.92 0.92 0 0.92
8402.HK GT Steel Construction Group Limited 20190314 0 0.345 0.345 0.32 0.32 1230000 0.32 down down correct
8403.HK Dowway Holdings Limited 20190314 0 0.05 0.055 0.049 0.049 5840000 0.98 down down correct
8405.HK Hang Chi Holdings Limited 20190314 0 1.1 1.1 1.07 1.07 152000 0.8474 down down correct
8406.HK Alpha Era International Holdings Limited 20190314 0 0.15 0.15 0.142 0.142 600000 0.1251 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190314 0 0.21 0.22 0.21 0.22 170000 0.2102 up up correct
8412.HK BCI Group Holdings Limited 20190314 0 0.155 0.155 0.155 0.155 0 0.155
8413.HK Asia Grocery Distribution Limited 20190314 0 0.144 0.153 0.141 0.15 14880000 0.15 up up correct
8416.HK HM International Holdings Limited 20190314 0 0.26 0.26 0.26 0.26 15000 0.26
8417.HK Dadi Education Holdings Limited 20190314 0 0.143 0.143 0.127 0.138 7460000 0.138 down down correct
8419.HK AV Promotions Holdings Limited 20190314 0 0.32 0.32 0.305 0.315 355000 0.315 down down correct
8420.HK Nexion Technologies Limited 20190314 0 0.135 0.135 0.135 0.135 0 0.135
8421.HK WINSON HLDGS HK 20190314 0 0.34 0.34 0.305 0.305 35000 0.261 down down correct
8422.HK WT Group Holdings Limited 20190314 0 0.26 0.27 0.26 0.27 250000 0.27 up up correct
8423.HK Chi Ho Development Holdings Limited 20190314 0 1.4 1.43 1.37 1.43 170000 1.3847 up down incorrect
8425.HK Hing Ming Holdings Limited 20190314 0 1.97 2.04 1.97 2 192000 2 up up correct
8426.HK Modern Living Investments Holdings Limited 20190314 0 0.171 0.171 0.166 0.166 600000 0.1423 down down correct
8427.HK SK Target Group Limited 20190314 0 0.27 0.3 0.27 0.3 720000 2.4 up up correct
8428.HK CBK Holdings Limited 20190314 0 0.155 0.197 0.15 0.183 12672000 1.83 up up correct
8429.HK Icicle Group Holdings Limited 20190314 0 0.69 0.7 0.67 0.69 415000 0.6885
8430.HK C&N Holdings Limited 20190314 0 0.247 0.38 0.228 0.285 203270000 0.285 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190314 0 0.129 0.129 0.129 0.129 80000 0.129
8432.HK Bar Pacific Group Holdings Limited 20190314 0 0.099 0.099 0.095 0.097 100000 0.0819 down down correct
8436.HK Takbo Group Holdings Limited 20190314 0 2.13 2.32 2.1 2.32 1000000 2.32 up up correct
8437.HK RMH Holdings Limited 20190314 0 0.275 0.275 0.275 0.275 0 0.275
8439.HK Somerley Capital Holdings Limited 20190314 0 1.68 1.68 1.68 1.68 2000 1.568
8442.HK SG GROUP HLDGS 20190314 0 60 60.9 59.9 60.9 93000 60.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190314 0 0.6 0.6 0.56 0.58 6250000 2.9 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190314 0 0.23 0.23 0.23 0.23 0 0.23
8447.HK MS Concept Limited 20190314 0 0.134 0.15 0.134 0.145 2730000 0.1191 up up correct
8448.HK Universe Printshop Holdings Limited 20190314 0 0.074 0.08 0.074 0.08 880000 0.08 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190314 0 0.45 0.48 0.41 0.415 22544000 0.415 down down correct
8450.HK EDICO Holdings Limited 20190314 0 0.084 0.084 0.084 0.084 40000 0.084
8451.HK Sunlight (1977) Holdings Limited 20190314 0 0.102 0.119 0.102 0.116 1180000 0.116 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190314 0 1.3 1.43 1.3 1.43 62000 1.1749 up down incorrect
8455.HK Lai Group Holding Company Limited 20190314 0 0.27 0.27 0.27 0.27 350000 0.27
8456.HK Mansion International Holdings Limited 20190314 0 0.242 0.242 0.242 0.242 472 4.0975
8460.HK Basetrophy Group Holdings Limited 20190314 0 0.71 0.73 0.68 0.68 460000 0.68 down down correct
8462.HK Omnibridge Holdings Limited 20190314 0 0.93 1 0.91 0.98 1165000 0.98 up down incorrect
8470.HK LUMINA GROUP 20190314 0 0.34 0.34 0.32 0.325 1040000 0.325 down down correct
8471.HK Reach New Holdings Limited 20190314 0 1.55 1.55 1.45 1.51 1770000 1.51 down down correct
8472.HK Lapco Holdings Limited 20190314 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190314 0 0.285 0.325 0.285 0.325 10310000 0.2877 up up correct
8475.HK K Group Holdings Limited 20190314 0 0.212 0.215 0.212 0.214 55000 0.214 up up correct
8476.HK Ocean One Holding Ltd 20190314 0 0.69 0.69 0.65 0.65 180000 0.5888 down down correct
8479.HK JTF International Holdings Limited 20190314 0 0.39 0.41 0.375 0.39 1216000 0.39
8480.HK Furniweb Holdings Limited 20190314 0 2.9 2.93 2.81 2.93 308000 2.93 up up correct
8481.HK Shenglong Splendecor International Limited 20190314 0 0.425 0.425 0.425 0.425 0 0.425
8482.HK Wan Leader International Limited 20190314 0 0.29 0.31 0.29 0.31 21840000 0.31 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190314 0 0.112 0.114 0.109 0.109 240000 0.0962 down down correct
8485.HK Smart Globe Holdings Limited 20190314 0 0.079 0.086 0.079 0.085 190000 0.0815 up up correct
8487.HK ISP Global Limited 20190314 0 1.1 1.1 1.06 1.08 7400000 1.08 down down correct
8490.HK Niche 20190314 0 0.4 0.44 0.4 0.435 1610000 0.4309 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190314 0 1.75 1.8 1.73 1.8 1005000 36 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190314 0 0.14 0.14 0.131 0.131 960000 1.31 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190314 0 0.222 0.222 0.222 0.222 0 0.222
8501.HK Sanbase Corporation Limited 20190314 0 1.4 1.4 1.4 1.4 0 1.3609
8502.HK Ocean Line Port Development Limited 20190314 0 0.295 0.3 0.28 0.295 2904000 0.295
8507.HK i.century Holding Limited 20190314 0 0.17 0.175 0.164 0.164 556000 0.164 down down correct
8509.HK Wine's Link International Holdings Limited 20190314 0 0.45 0.45 0.45 0.45 20000 0.45
8510.HK Top Standard Corporation 20190314 0 0.155 0.16 0.155 0.158 6464000 0.158 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190314 0 0.183 0.255 0.183 0.255 9992000 0.255 up up correct
8512.HK Hyfusin Group Holdings Limited 20190314 0 0.113 0.113 0.11 0.112 1720000 0.112 down down correct
8513.HK IAG Holdings Limited 20190314 0 0.365 0.365 0.365 0.365 0 0.365
8516.HK Grand Talents Group Holdings Limited 20190314 0 1.86 2.02 1.86 1.95 185000 1.95 up up correct
8519.HK Jia Group Holdings Limited 20190314 0 0.111 0.116 0.111 0.116 60000 0.116 up up correct
8521.HK ST International Holdings Company Limited 20190314 0 0.26 0.27 0.26 0.26 210000 0.2486
8523.HK Sheung Moon Holdings Limited 20190314 0 0.77 0.77 0.73 0.75 350000 0.75 down up incorrect
8525.HK Baiying Holdings Group Limited 20190314 0 0.61 0.66 0.6 0.61 72000 0.5562
8526.HK Wing Fung Group Asia Limited 20190314 0 0.305 0.305 0.3 0.3 70000 0.3 down down correct
8527.HK JLogo Holdings Limited 20190314 0 1.95 2.04 1.95 2 35000 2 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190314 0 7.75 7.75 7.51 7.57 1859000 7.509 down down correct
8532.HK Polyfair Holdings Limited 20190314 0 0.106 0.106 0.106 0.106 0 0.106
8535.HK Vistar Holdings Limited 20190314 0 0.133 0.135 0.133 0.135 120000 0.1305 up up correct
8536.HK TL Natural Gas Holdings Limited 20190314 0 0.52 0.52 0.49 0.5 2360000 2 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190314 0 1.3 1.3 1.3 1.3 2000 1.2251
8545.HK Amuse Group Holding Limited 20190314 0 0.154 0.155 0.144 0.149 3392000 0.149 down down correct
8547.HK Pacific Legend Group Limited 20190314 0 0.229 0.233 0.22 0.224 690000 0.224 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190314 0 8.4 8.62 8.4 8.6 1082882 7.497 up up correct
8559.HK Mansion International Holdings Limited 20190314 0 0.242 0.242 0.242 0.242 472 4.0975
856.HK VSTECS HOLDINGS LTD 20190314 0 4.9 4.9 4.65 4.7 1278000 4.1894 down down correct
8560.HK Great World Company Holdings Ltd 20190314 0 1362 1362 1313 1358 1800 1358 down down correct
8596.HK ACR HOLDING 20190314 0 690 694 684 687 18900 687 down down correct
8599.HK Global Mastermind Holdings Limited 20190314 0 0.095 0.095 0.095 0.095 50000 0.095
86.HK SUN HUNG KAI LTD 20190314 0 3.95 4.08 3.95 4.05 2346862 3.2543 up up correct
860.HK WE SOLUTIONS LTD 20190314 0 0.51 0.54 0.5 0.53 43304000 0.53 up up correct
8601.HK Boltek Holdings Limited 20190314 0 0.49 0.49 0.49 0.49 40000 0.49
8603.HK Fameglow Holdings Limited 20190314 0 0.48 0.5 0.48 0.495 120000 0.495 up up correct
8606.HK Kinetix Systems Holdings Limited 20190314 0 0.25 0.25 0.25 0.25 0 0.25
8607.HK Narnia (Hong Kong) Group Company Limited 20190314 0 0.47 0.47 0.46 0.465 2015000 0.4384 down up incorrect
8609.HK Eggriculture Foods Ltd 20190314 0 0.217 0.225 0.215 0.225 540000 0.225 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190314 0 4.29 4.47 4.29 4.4 3527400 4.1844 up up correct
8611.HK Mindtell Technology Limited 20190314 0 0.32 0.32 0.31 0.31 445000 0.31 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190314 0 0.194 0.194 0.189 0.189 350000 0.189 down up incorrect
8619.HK WAC Holdings Limited 20190314 0 1.68 1.92 1.68 1.86 1720000 1.86 up up correct
8621.HK Metropolis Capital Holdings Limited 20190314 0 0.395 0.4 0.395 0.4 1824000 0.4 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190314 0 0.315 0.32 0.315 0.32 912000 0.32 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190314 0 7.65 7.65 6.7 6.86 95500 6.86 down down correct
8631.HK Sun Kong Holdings Limited 20190314 0 0.385 0.385 0.38 0.38 450000 0.38 down down correct
868.HK XINYI GLASS HLDS LTD 20190314 0 8.87 8.96 8.83 8.83 10637000 7.5807 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190314 0 3.38 3.39 3.38 3.38 1153763 2.7503
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190314 0 2.92 2.93 2.88 2.9 92000 2.5528 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190314 0 8.7 8.78 8.4 8.45 313675 7.858 down down correct
906.HK CPMC HOLDINGS LTD 20190314 0 3.15 3.25 3.14 3.18 4552000 2.7497 up up correct
931.HK CHINA LNG GROUP LTD 20190314 0 1.21 1.22 1.18 1.21 3708000 1.21
934.HK SINOPEC KANTONS HOLDINGS LTD 20190314 0 3.78 4 3.78 3.9 3730000 3.2229 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190314 0 2.27 2.27 2.24 2.25 734000 2.1417 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190314 0 6.95 7.11 6.95 7.03 508500 6.7045 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190314 0 3.05 3.05 2.96 3 912112 2.7239 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190314 0 2.36 2.42 2.33 2.4 13813940 2.0513 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190314 0 1.27 1.28 1.24 1.26 2802000 0.9916 down down correct
9900.HK Gain Plus Holdings Limited 20190314 0 1.07 1.11 1.02 1.11 328000 1.11 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190314 0 2.2 2.22 2.13 2.14 4872000 1.7541 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190314 0 5.13 5.17 5.08 5.09 1039352 4.338 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190314 0 1.42 1.52 1.42 1.45 24000 1.45 up up correct
9978.HK Fineland Living Services Group Limited 20190314 0 0.295 0.295 0.295 0.295 52000 0.2906

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.